Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 19 @O9Z  288'4  288'6  299'2  288'2  296'6  8'2  288'4  11:20A Oct 22
OATS  Mar 20 @O0H  286'0  287'4  294'4  287'4  294'2  8'2  286'0  11:10A Oct 22
OATS  May 20 @O0K  288'2  287'0  287'0  287'0  287'0  -1'0  287'2s  1:15P Oct 21
OATS  Jul 20 @O0N  284'0  284'0  284'0  284'0  284'0  1'2  285'2s  1:15P Oct 21
OATS  Sep 20 @O0U  276'2        274'0  3'0  279'2s  1:15P Oct 21
OATS  Dec 20 @O0Z  284'0          3'0  287'0s  1:15P Oct 21
OATS  Mar 21 @O1H  284'0          3'0  287'0s  1:15P Oct 21
OATS  May 21 @O1K  284'0          3'0  287'0s  1:15P Oct 21
OATS  Jul 21 @O1N  284'0          3'0  287'0s  1:15P Oct 21
OATS  Sep 21 @O1U  284'0          3'0  287'0s  1:15P Oct 21
OATS  Jul 22 @O2N  284'0          3'0  287'0s  1:15P Oct 21
OATS  Sep 22 @O2U  284'0          3'0  287'0s  1:15P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9Z)
Exchange:  CBOT
Last Trade:  296'6
Change:  8'2
Bid:  296'4
Ask:  297'4
Today's High:  299'2
Today's Low:  288'2
Volume:  588
Open:  288'6
Settle:  288'4
Prev:  288'4
Contract High: 
Contract Low: 
Updated:  Oct-22-2019
11:20:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@O9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN