Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 20 @O0N  319'6  320'2  324'6  318'2  323'0  3'6  323'4s  1:19P May 22
OATS  Sep 20 @O0U  284'0  286'2  286'2  286'2  286'2  2'4  286'4s  1:15P May 22
OATS  Dec 20 @O0Z  274'4  275'4  278'0  275'0  277'0  2'0  276'4s  1:15P May 22
OATS  Mar 21 @O1H  278'0        273'2  2'6  280'6s  1:15P May 22
OATS  May 21 @O1K  281'0          2'6  283'6s  1:15P May 22
OATS  Jul 21 @O1N  281'0          2'6  283'6s  1:15P May 22
OATS  Sep 21 @O1U  288'2          2'6  291'0s  1:15P May 22
OATS  Dec 21 @O1Z  288'2          2'6  291'0s  1:15P May 22
OATS  Mar 22 @O2H  288'2          2'6  291'0s  1:15P May 22
OATS  May 22 @O2K  288'2          2'6  291'0s  1:15P May 22
OATS  Jul 22 @O2N  288'2          2'6  291'0s  1:15P May 22
OATS  Sep 22 @O2U  288'2          2'6  291'0s  1:15P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O0N)
Exchange:  CBOT
Last Trade:  323'0
Change:  3'6
Bid:  321'6
Ask:  323'0
Today's High:  324'6
Today's Low:  318'2
Volume:  315
Open:  320'2
Settle:  323'4s
Prev:  319'6
Contract High: 
Contract Low: 
Updated:  May-22-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@O0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN