Farmers & Merchants State Bank of Pierz

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	439'0	444'4	438'4	438'6	0'0	439'0s	08/07
	Dec 26	461'6	467'2	461'2	461'4	0'0	462'0s	08/07
	Mar 27	477'2	482'4	476'6	477'0	0'2	477'6s	08/07

	@AC - @ACF0 - UNKNOWN
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 30

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	1165'4	1165'4	1157'6	1160'0	-0'6	1156'4s	08/07
	Sep 26	1160'0	1167'4	1157'6	1158'6	-1'0	1159'0s	08/07
	Nov 26	1177'6	1185'0	1175'4	1176'0	-1'4	1176'2s	08/07

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	232.050	232.650	229.500	231.475	0.475	231.700s	08/07
	Oct 26	226.000	226.900	222.750	225.150	0.350	225.275s	08/07
	Dec 26	225.400	226.075	221.600	224.150	- 0.225	224.150s	08/07

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	350.250	352.100	347.975	351.650	3.600	351.650s	08/07
	Sep 26	343.600	345.650	340.600	345.075	3.650	345.225s	08/07
	Oct 26	333.825	335.475	329.900	335.025	2.975	334.925s	08/07

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	95.475	95.600	95.100	95.400		95.500s	08/07
	Oct 26	81.450	82.300	81.325	82.125	0.500	82.225s	08/07
	Dec 26	73.050	73.700	72.875	73.450	0.350	73.575s	08/07

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	16.74	16.82	16.62	16.75	0.08	16.78s	08/07
	Sep 26	17.25	17.40	16.99	17.18	0.03	17.25s	08/07
	Oct 26	17.55	17.59	17.31	17.43	-0.02	17.50s	08/07

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.