Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'2 469'6 463'2 468'0 4'6 463'2 10:56A Chart for @C6K
Jul 26 474'2 480'4 474'2 478'4 4'0 474'4 10:56A Chart for @C6N
Sep 26 476'6 483'2 476'6 481'2 4'2 477'0 10:55A Chart for @C6U
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1170'0 1157'0 1164'6 3'0 1161'6 10:56A Chart for @S6K
Jul 26 1179'6 1185'0 1171'6 1180'0 3'4 1176'4 10:56A Chart for @S6N
Aug 26 1173'2 1178'0 1165'4 1174'6 5'0 1169'6 10:55A Chart for @S6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.900 234.950 232.925 233.750 - 1.650 235.400 10:55A Chart for @LE6J
Jun 26 233.450 233.475 231.500 232.300 - 1.700 234.000 10:55A Chart for @LE6M
Aug 26 231.000 231.050 229.250 230.075 - 1.525 231.600 10:55A Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 357.050 357.575 355.575 356.525 - 2.200 358.725 10:55A Chart for @GF6H
Apr 26 351.000 351.600 348.450 349.400 - 4.425 353.825 10:55A Chart for @GF6J
May 26 347.000 347.000 343.700 344.750 - 5.125 349.875 10:55A Chart for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 93.650 93.725 92.725 93.025 -0.725 93.750 10:55A Chart for @HE6J
May 26 98.100 98.100 96.850 97.050 -1.650 98.700 10:55A Chart for @HE6K
Jun 26 107.100 107.100 105.375 105.625 - 1.900 107.525 10:55A Chart for @HE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.14 16.15 16.12 16.12 -0.04 16.16 10:50A Chart for @DA6H
Apr 26 16.78 16.88 16.60 16.83 -0.29 17.12 10:53A Chart for @DA6J
May 26 17.39 17.40 17.17 17.40 -0.27 17.67 10:53A Chart for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN