Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'2 439'6 432'4 434'6 -0'4 436'2s 01:30P Chart for @C5Z
Mar 26 444'6 447'2 442'4 444'0 -1'0 443'6s 03:47P Chart for @C6H
May 26 452'2 454'2 450'0 451'2 -1'0 451'2s 02:30P Chart for @C6K
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1105'0 1107'4 1092'2 1093'6 -11'4 1093'6s 03:43P Chart for @S6F
Mar 26 1115'6 1118'0 1104'2 1105'6 -10'2 1105'6s 02:55P Chart for @S6H
May 26 1125'4 1127'6 1115'4 1117'0 -8'6 1116'6s 03:06P Chart for @S6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 226.850 228.200 226.400 227.325 0.175 227.325s 02:30P Chart for @LE5Z
Feb 26 226.950 228.025 225.700 226.825 - 0.475 226.675s 01:05P Chart for @LE6G
Apr 26 227.400 227.750 225.450 226.875 - 0.975 226.700s 01:05P Chart for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 338.200 339.125 333.375 335.875 - 3.400 335.650s 03:08P Chart for @GF6F
Mar 26 332.000 333.300 327.300 330.750 - 2.875 330.425s 01:05P Chart for @GF6H
Apr 26 331.150 332.500 325.900 330.025 - 2.500 329.725s 01:05P Chart for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 81.875 82.475 81.675 82.350 0.650 82.300s 01:05P Chart for @HE5Z
Feb 26 82.475 82.550 81.900 82.350 0.125 82.400s 01:05P Chart for @HE6G
Apr 26 87.125 87.125 86.225 86.900 0.200 86.975s 01:05P Chart for @HE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 16.01 16.06 15.91 15.94 -0.08 15.94 03:00P Chart for @DA5Z
Jan 26 15.32 15.39 15.15 15.23 -0.15 15.22 03:45P Chart for @DA6F
Feb 26 15.50 15.50 15.32 15.34 -0.20 15.34 03:39P Chart for @DA6G
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN