Farmers & Merchants State Bank of Pierz

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	478'0	481'0	473'0	474'2	-3'6	474'2s	10/16
	Mar 27	491'0	493'0	485'2	486'2	-4'4	486'4s	10/16
	May 27	498'0	499'6	492'4	493'4	-4'4	493'4s	10/16

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1263'0	1265'6	1253'2	1260'4	-1'6	1261'2s	10/16
	Jan 27	1278'2	1280'6	1268'4	1275'2	-2'0	1275'6s	10/16
	Mar 27	1286'4	1289'2	1277'6	1283'2	-2'0	1284'2s	10/16

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	226.000	227.800	226.000	227.525	1.600	227.550s	10/16
	Dec 26	227.200	228.750	227.075	228.450	1.100	228.350s	10/16
	Feb 27	229.700	231.150	229.550	231.075	1.250	230.875s	10/16

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	343.800	345.125	343.200	343.975	0.250	343.625s	10/16
	Nov 26	342.500	343.525	341.375	342.075	- 0.050	341.900s	10/16
	Jan 27	338.425	339.500	337.150	338.600	0.375	338.275s	10/16

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	66.450	67.375	66.300	66.875	0.350	66.925s	10/16
	Feb 27	68.325	69.625	68.250	69.100	0.775	69.225s	10/16
	Apr 27	73.350	74.975	73.300	74.475	1.250	74.675s	10/16

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	15.31	15.32	15.26	15.28	0.07	15.27s	10/16
	Nov 26	17.21	17.55	17.11	17.35	0.09	17.34s	10/16
	Dec 26	17.26	17.42	17.15	17.16	-0.18	17.18s	10/16

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.