Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 423'2 424'4 423'0 424'2 1'0 423'2 09:17P Chart for @C5Z
Mar 26 437'0 438'2 437'0 438'0 1'0 437'0 09:17P Chart for @C6H
May 26 445'0 446'4 445'0 446'2 1'0 445'2 09:14P Chart for @C6K
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1031'6 1035'6 1030'4 1034'6 3'0 1031'6 09:16P Chart for @S5X
Jan 26 1050'0 1053'6 1049'0 1053'0 3'0 1050'0 09:16P Chart for @S6F
Mar 26 1062'6 1067'0 1062'2 1066'4 2'4 1064'0 09:16P Chart for @S6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 240.775 242.925 239.975 241.900 1.600 241.850s 01:05P Chart for @LE5V
Dec 25 242.375 245.275 241.500 243.675 1.825 243.650s 01:05P Chart for @LE5Z
Feb 26 243.375 245.975 242.225 244.600 1.700 244.525s 01:05P Chart for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 372.150 374.900 369.775 373.000 1.000 372.950s 01:05P Chart for @GF5V
Nov 25 371.850 375.150 368.725 373.175 0.975 372.675s 02:30P Chart for @GF5X
Jan 26 369.125 372.575 365.350 369.600 - 0.125 369.175s 02:34P Chart for @GF6F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.425 82.875 82.050 82.250 -0.300 82.075s 01:05P Chart for @HE5Z
Feb 26 84.850 85.325 84.700 84.850 -0.050 84.725s 01:05P Chart for @HE6G
Apr 26 88.750 89.275 88.650 89.000 0.300 88.950s 01:05P Chart for @HE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 25 16.99 16.99 Chart for @DA5V
Nov 25 17.05 17.12 17.02 17.07 0.05 17.02 08:29P Chart for @DA5X
Dec 25 16.85 16.85 16.85 16.85 0.12 16.73 08:29P Chart for @DA5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN