Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 450'4 0'0 451'0 01:20P Chart for @C6H
May 26 458'4 0'0 459'0 01:20P Chart for @C6K
Jul 26 463'6 0'0 464'4 01:20P Chart for @C6N
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1062'6 0'0 1063'2 01:20P Chart for @S6F
Mar 26 1075'6 0'0 1076'4 01:20P Chart for @S6H
May 26 1086'6 0'0 1087'4 01:20P Chart for @S6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 228.100 229.425 227.550 228.725 - 0.125 228.700s 01:05P Chart for @LE5Z
Feb 26 228.850 229.600 227.550 228.725 - 1.450 228.550s 01:05P Chart for @LE6G
Apr 26 229.075 229.550 227.900 228.925 - 1.300 228.725s 01:05P Chart for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 344.600 346.150 342.725 344.925 0.100 344.725s 01:05P Chart for @GF6F
Mar 26 338.675 340.375 336.600 339.075 - 0.200 338.800s 01:05P Chart for @GF6H
Apr 26 336.875 339.025 335.300 337.600 - 0.175 337.500s 01:05P Chart for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.875 85.750 84.550 85.075 -0.925 85.050s 01:05P Chart for @HE6G
Apr 26 89.250 90.300 88.925 89.800 -0.475 89.800s 01:05P Chart for @HE6J
May 26 93.050 93.925 92.775 93.650 -0.200 93.650s 01:05P Chart for @HE6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.78 15.80 15.77 15.77 -0.01 15.77s 04:00P Chart for @DA5Z
Jan 26 15.38 15.44 15.27 15.27 -0.12 15.28s 04:00P Chart for @DA6F
Feb 26 15.36 15.48 15.36 15.37 -0.03 15.38s 04:00P Chart for @DA6G
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN