Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 431'4 429'6 431'2 0'6 430'4 02:40A Chart for @C6H
May 26 441'0 442'6 441'0 442'4 0'4 442'0 02:40A Chart for @C6K
Jul 26 449'4 451'0 449'2 450'6 0'4 450'2 02:40A Chart for @C6N
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'6 1153'6 1146'4 1152'4 4'2 1148'2 02:40A Chart for @S6H
May 26 1164'4 1170'6 1163'2 1169'0 4'0 1165'0 02:40A Chart for @S6K
Jul 26 1176'2 1183'0 1175'4 1181'0 3'4 1177'4 02:40A Chart for @S6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 245.325 246.775 245.000 246.050 0.975 246.000s 02/25 Chart for @LE6G
Apr 26 239.500 241.900 239.300 240.300 1.175 240.275s 02/25 Chart for @LE6J
Jun 26 235.850 238.075 235.575 236.750 1.150 236.700s 02/25 Chart for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 365.225 368.500 364.375 366.400 1.200 366.300s 02/25 Chart for @GF6H
Apr 26 362.125 366.200 361.625 364.050 1.825 364.025s 02/25 Chart for @GF6J
May 26 358.275 362.900 357.875 360.500 2.175 360.650s 02/25 Chart for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.750 96.575 95.575 96.200 0.400 96.200s 02/25 Chart for @HE6J
May 26 100.800 101.000 100.275 100.725 0.200 100.700s 02/25 Chart for @HE6K
Jun 26 110.025 110.500 109.750 110.250 0.150 110.175s 02/25 Chart for @HE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 14.95 14.95 14.94 14.94 -0.06 15.00 01:57A Chart for @DA6G
Mar 26 16.82 16.86 16.80 16.80 -0.08 16.88 02:11A Chart for @DA6H
Apr 26 17.77 17.88 17.75 17.88 0.03 17.85 02:25A Chart for @DA6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN