Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 442'2 450'2 441'6 446'0 3'0 445'4s 11/13 Chart for @C6Z
Mar 27 454'6 462'2 454'0 457'2 2'0 456'6s 11/13 Chart for @C7H
May 27 462'4 469'6 461'6 464'4 1'2 464'0s 11/13 Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1222'4 1247'6 1222'4 1243'0 16'0 1243'0s 11/13 Chart for @S6X
Jan 27 1219'0 1240'6 1218'6 1232'6 12'4 1231'4s 11/13 Chart for @S7F
Mar 27 1225'4 1245'6 1225'0 1238'4 12'2 1237'2s 11/13 Chart for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 218.575 221.750 217.325 220.950 1.750 220.650s 11/13 Chart for @LE6Z
Feb 27 222.700 225.875 221.450 224.925 1.850 224.800s 11/13 Chart for @LE7G
Apr 27 225.650 228.950 224.500 228.025 1.950 227.900s 11/13 Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 337.175 339.975 334.975 339.375 3.350 339.025s 11/13 Chart for @GF6X
Jan 27 332.650 336.975 329.525 335.650 3.675 335.350s 11/13 Chart for @GF7F
Mar 27 329.100 333.725 325.625 332.350 3.775 332.050s 11/13 Chart for @GF7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.150 56.500 55.075 55.550 0.300 55.450s 11/13 Chart for @HE6Z
Feb 27 61.000 62.525 60.750 61.475 0.375 61.375s 11/13 Chart for @HE7G
Apr 27 66.825 69.475 66.700 68.625 1.675 68.500s 11/13 Chart for @HE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.59 17.59 17.55 17.57 -0.13 17.58s 11/13 Chart for @DA6X
Dec 26 17.24 17.38 17.20 17.30 0.08 17.28s 11/13 Chart for @DA6Z
Jan 27 16.75 16.76 16.59 16.70 -0.01 16.68s 11/13 Chart for @DA7F
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN