Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'6 0'0 431'6 03:29A Chart for @C6H
May 26 442'4 445'6 442'4 445'0 1'2 443'6 03:32A Chart for @C6K
Jul 26 452'4 455'4 452'4 455'0 1'4 453'4 03:33A Chart for @C6N
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1159'4 1161'0 1156'4 1161'0 6'4 1154'4 03:32A Chart for @S6H
May 26 1168'2 1174'6 1167'4 1173'0 3'4 1169'4 03:32A Chart for @S6K
Jul 26 1182'2 1188'0 1180'6 1186'2 3'2 1183'0 03:33A Chart for @S6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.000 239.000 234.800 238.525 4.225 238.350s 03/04 Chart for @LE6J
Jun 26 231.475 235.900 231.175 235.150 4.500 235.175s 03/04 Chart for @LE6M
Aug 26 229.400 234.075 229.400 233.200 4.325 233.225s 03/04 Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 358.050 364.475 358.050 364.125 6.725 363.925s 03/04 Chart for @GF6H
Apr 26 354.400 361.225 354.400 360.850 7.450 360.750s 03/04 Chart for @GF6J
May 26 350.550 357.425 350.525 356.950 7.650 357.000s 03/04 Chart for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.850 97.300 95.675 97.125 1.325 97.075s 03/04 Chart for @HE6J
May 26 100.450 101.825 100.225 101.800 1.800 101.725s 03/04 Chart for @HE6K
Jun 26 109.600 111.500 109.400 111.250 1.725 111.200s 03/04 Chart for @HE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.57 16.65 16.56 16.65 0.08 16.57 03:17A Chart for @DA6H
Apr 26 17.58 17.58 17.58 17.58 -0.04 17.62 03:33A Chart for @DA6J
May 26 18.04 18.04 18.04 18.04 18.04 03:33A Chart for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN