Farmers & Merchants State Bank of Pierz

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	428'4	430'4	426'6	426'6	-1'4	427'2s	11/07
	Mar 26	443'0	444'6	441'4	442'0	-1'0	442'0s	11/07
	May 26	451'4	452'6	450'0	450'4	-1'0	450'4s	11/07

	@AC - @ACF0 - UNKNOWN
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 30

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 25	1093'4	1102'4	1093'2	1102'2	10'0	1101'6s	11/07
	Jan 26	1108'0	1118'2	1108'0	1117'2	9'4	1117'0s	11/07
	Mar 26	1117'4	1126'4	1117'4	1126'0	8'2	1125'6s	11/07

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	220.275	222.950	219.075	221.150	2.575	221.350s	11/07
	Feb 26	218.475	221.300	216.600	219.725	3.000	219.750s	11/07
	Apr 26	218.025	221.200	216.325	219.700	3.025	219.725s	11/07

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 25	324.025	329.200	321.100	326.000	4.350	326.400s	11/07
	Jan 26	318.200	322.575	313.800	319.125	3.975	319.575s	11/07
	Mar 26	313.075	317.725	308.425	313.525	2.975	313.975s	11/07

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	79.500	79.975	78.800	79.625	0.425	79.400s	11/07
	Feb 26	80.175	80.225	78.950	79.350	-0.475	79.350s	11/07
	Apr 26	84.100	84.125	82.900	83.325	-0.500	83.400s	11/07

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 25	17.21	17.24	17.13	17.20	0.01	17.20s	11/07
	Dec 25	17.01	17.07	16.89	17.00	0.02	16.98s	11/07
	Jan 26	16.45	16.58	16.43	16.50		16.50s	11/07

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.