Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 429'0 427'0 427'2 -0'2 427'4 02:14A Chart for @C6H
May 26 436'6 438'2 436'2 436'4 0'0 436'4 02:14A Chart for @C6K
Jul 26 444'6 446'0 444'2 444'4 0'2 444'2 02:14A Chart for @C6N
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1129'4 1141'0 1128'4 1133'2 9'2 1124'0 02:14A Chart for @S6H
May 26 1144'0 1156'0 1143'2 1149'0 9'4 1139'4 02:14A Chart for @S6K
Jul 26 1155'6 1167'6 1155'6 1161'4 9'0 1152'4 02:14A Chart for @S6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.525 242.500 239.250 242.350 3.250 242.350s 02/11 Chart for @LE6G
Apr 26 237.850 241.225 237.250 240.875 3.550 240.975s 02/11 Chart for @LE6J
Jun 26 234.125 236.950 233.525 236.450 2.775 236.575s 02/11 Chart for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 365.600 368.100 364.325 367.150 2.675 367.450s 02/11 Chart for @GF6H
Apr 26 362.225 365.175 360.950 364.300 3.325 364.600s 02/11 Chart for @GF6J
May 26 357.500 360.850 356.525 360.075 3.650 360.425s 02/11 Chart for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 86.925 87.200 86.850 87.000 0.050 86.900s 02/11 Chart for @HE6G
Apr 26 95.500 95.800 93.750 93.900 -1.650 93.850s 02/11 Chart for @HE6J
May 26 99.475 99.500 97.975 98.075 - 1.500 98.025s 02/11 Chart for @HE6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 15.06 15.09 15.06 15.09 -0.03 15.12 01:00A Chart for @DA6G
Mar 26 16.31 16.37 16.31 16.34 0.02 16.32 01:53A Chart for @DA6H
Apr 26 16.67 16.67 16.67 16.67 0.01 16.66 02:07A Chart for @DA6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN