Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 476'2 477'0 473'4 474'2 -1'4 475'6 03:38A Chart for @C5K
Jul 25 483'6 484'6 481'4 482'0 -1'2 483'2 03:38A Chart for @C5N
Sep 25 450'6 451'4 449'0 449'2 -0'6 450'0 03:38A Chart for @C5U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 25 2.161 2.161 04/03 Chart for @AC5K
Jun 25 2.161 2.161 04/03 Chart for @AC5M
Jul 25 2.161 2.161 04/03 Chart for @AC5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1037'4 1046'0 1037'4 1040'4 5'4 1035'0 03:38A Chart for @S5K
Jul 25 1048'0 1057'4 1048'0 1051'6 5'6 1046'0 03:38A Chart for @S5N
Aug 25 1044'0 1051'6 1043'6 1045'0 4'4 1040'4 03:38A Chart for @S5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 210.425 211.875 210.250 211.775 1.600 211.375s 04/22 Chart for @LE5J
Jun 25 204.575 206.775 204.350 206.575 2.525 206.275s 04/22 Chart for @LE5M
Aug 25 200.500 203.000 200.500 202.650 2.450 202.450s 04/22 Chart for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 286.325 288.250 286.050 287.250 1.400 286.925s 04/22 Chart for @GF5K
Aug 25 289.750 292.300 289.725 291.725 2.100 291.250s 04/22 Chart for @GF5Q
Sep 25 288.500 291.225 288.375 290.725 2.250 290.250s 04/22 Chart for @GF5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 91.175 92.275 90.825 92.250 1.200 92.225s 04/22 Chart for @HE5K
Jun 25 98.100 100.675 98.100 100.400 2.225 100.275s 04/22 Chart for @HE5M
Jul 25 98.325 100.625 98.300 100.375 2.025 100.275s 04/22 Chart for @HE5N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 25 17.41 17.41 17.41 17.41 0.03 17.38 12:30A Chart for @DA5J
May 25 18.38 18.49 18.38 18.42 0.05 18.37 01:22A Chart for @DA5K
Jun 25 17.35 17.35 Chart for @DA5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN