Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 522'4 522'6 499'2 500'2 -23'6 500'4s 03:59P Chart for @C1H
May 21 524'6 524'6 501'2 502'2 -23'2 503'0s 03:22P Chart for @C1K
Jul 21 520'6 520'6 497'2 498'6 -23'4 498'6s 03:32P Chart for @C1N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 21 1.600 1.600s 04:00P Chart for @AC1G
Mar 21 1.570 1.575s 04:00P Chart for @AC1H
Apr 21 1.620 1.633s 04:00P Chart for @AC1J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1367'0 1367'0 1305'2 1309'6 -58'4 1311'6s 03:56P Chart for @S1H
May 21 1365'6 1365'6 1305'0 1309'2 -57'0 1311'6s 03:45P Chart for @S1K
Jul 21 1351'4 1351'4 1291'2 1295'2 -56'0 1298'4s 01:30P Chart for @S1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 114.525 116.775 114.175 116.550 2.625 116.725s 01:05P Chart for @LE1G
Apr 21 120.050 122.600 119.825 122.425 2.575 122.525s 03:33P Chart for @LE1J
Jun 21 117.200 118.950 116.950 118.650 1.675 118.800s 02:30P Chart for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 136.000 138.800 135.875 137.200 1.375 137.250s 01:05P Chart for @GF1F
Mar 21 139.325 144.150 139.300 144.050 5.000 144.150s 01:05P Chart for @GF1H
Apr 21 142.250 146.325 142.075 145.950 4.250 146.125s 01:05P Chart for @GF1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 68.200 70.125 68.125 70.050 1.825 69.925s 01:05P Chart for @HE1G
Apr 21 73.925 76.250 73.850 76.150 2.250 76.150s 01:05P Chart for @HE1J
May 21 79.175 80.525 79.175 80.525 2.050 80.525s 01:05P Chart for @HE1K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 21 16.18 16.20 16.16 16.16 0.01 16.16s 04:00P Chart for @DA1F
Feb 21 16.40 16.64 16.30 16.45 16.46s 04:00P Chart for @DA1G
Mar 21 17.30 17.66 17.28 17.60 0.21 17.54s 04:00P Chart for @DA1H
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN