Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 315'0 319'6 314'6 319'2 4'6 314'4 09:52P Chart for @C0U
Dec 20 327'4 332'4 327'4 332'0 4'6 327'2 09:52P Chart for @C0Z
Mar 21 338'6 343'6 338'6 343'2 4'4 338'6 09:52P Chart for @C1H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 20 1.217 1.230 1.217 1.230 0.013 1.230s 04:00P Chart for @AC0U
Oct 20 1.229 0.013 1.229s 05:00P Chart for @AC0V
Nov 20 1.386 0.013 1.230s 04:00P Chart for @AC0X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 894'6 894'6 894'6 894'6 4'2 890'4 09:51P Chart for @S0Q
Sep 20 880'4 886'0 880'4 886'0 5'4 880'4 09:52P Chart for @S0U
Nov 20 883'0 889'0 883'0 888'6 5'6 883'0 09:52P Chart for @S0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 104.750 106.650 104.750 106.475 1.700 106.350s 01:05P Chart for @LE0Q
Oct 20 108.400 109.950 108.375 109.900 1.275 109.575s 02:58P Chart for @LE0V
Dec 20 111.850 112.925 111.775 112.850 0.875 112.550s 02:44P Chart for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 144.775 146.400 144.400 146.200 0.750 145.250s 01:05P Chart for @GF0Q
Sep 20 146.575 149.325 146.575 148.475 1.325 147.950s 03:18P Chart for @GF0U
Oct 20 147.450 150.200 147.450 149.600 1.475 149.100s 01:05P Chart for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 52.825 53.075 52.600 52.750 -0.175 52.900s 01:05P Chart for @HE0Q
Oct 20 51.575 52.300 50.550 51.650 -0.225 51.600s 02:59P Chart for @HE0V
Dec 20 53.300 53.950 52.475 53.425 0.100 53.400s 01:05P Chart for @HE0Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 20 19.68 19.69 19.68 19.69 0.16 19.53 09:34P Chart for @DA0Q
Sep 20 16.39 16.39 16.29 16.29 16.29 09:34P Chart for @DA0U
Oct 20 16.92 16.92 16.92 16.92 0.10 16.82 08:51P Chart for @DA0V
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN