Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 685'0 687'2 678'4 683'6 0'6 683'6s 03:23P Chart for @C3H
May 23 681'2 684'0 676'4 681'2 1'2 681'2s 03:13P Chart for @C3K
Jul 23 667'0 670'0 663'4 667'4 1'6 667'4s 02:34P Chart for @C3N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 23 2.161 2.161 01:16P Chart for @AC3G
Mar 23 2.161 2.161 01:16P Chart for @AC3H
Apr 23 2.161 2.161 01:16P Chart for @AC3J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1516'2 1538'0 1516'2 1533'4 25'6 1535'2s 03:12P Chart for @S3H
May 23 1510'4 1532'0 1510'4 1528'4 25'0 1529'4s 03:13P Chart for @S3K
Jul 23 1501'0 1521'6 1501'0 1518'2 23'4 1519'4s 02:43P Chart for @S3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 157.050 158.875 157.050 158.850 2.025 158.750s 01:05P Chart for @LE3G
Apr 23 160.950 163.475 160.950 163.375 2.525 163.350s 03:25P Chart for @LE3J
Jun 23 158.125 159.725 158.075 159.450 1.700 159.475s 02:30P Chart for @LE3M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 183.250 184.750 183.150 183.775 0.450 183.925s 01:05P Chart for @GF3H
Apr 23 187.450 188.850 187.450 188.200 0.725 188.275s 02:35P Chart for @GF3J
May 23 191.875 193.225 191.875 192.550 0.875 192.725s 01:05P Chart for @GF3K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 75.625 75.825 75.075 75.250 -0.725 75.150s 01:05P Chart for @HE3G
Apr 23 86.300 88.000 85.000 86.450 0.075 86.525s 01:05P Chart for @HE3J
May 23 94.525 96.125 94.125 95.000 0.100 95.025s 02:30P Chart for @HE3K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 23 19.47 19.47 19.45 19.45 -0.03 19.45 03:03P Chart for @DA3F
Feb 23 18.10 18.17 17.92 17.94 -0.12 17.94 03:20P Chart for @DA3G
Mar 23 18.09 18.09 17.75 17.80 -0.21 17.81 03:25P Chart for @DA3H
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN