Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 396'4 386'2 393'2 -1'0 394'2 12:04P Chart for @C9N
Sep 19 402'0 405'2 395'4 402'2 -0'4 402'6 12:04P Chart for @C9U
Dec 19 409'4 413'6 404'4 410'6 0'2 410'4 12:04P Chart for @C9Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 19 1.392 1.404 1.371 1.380 -0.012 1.392 12:04P Chart for @AC9M
Jul 19 1.399 1.411 1.381 1.388 -0.012 1.400 12:04P Chart for @AC9N
Aug 19 1.416 1.416 1.384 1.393 -0.019 1.412 12:04P Chart for @AC9Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 819'4 835'0 819'0 828'2 6'2 822'0 12:04P Chart for @S9N
Aug 19 826'2 841'6 825'6 835'2 6'4 828'6 12:04P Chart for @S9Q
Sep 19 833'0 848'2 833'0 842'4 7'0 835'4 12:04P Chart for @S9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.725 111.250 110.325 110.700 - 0.150 110.850 12:05P Chart for @LE9M
Aug 19 108.150 108.550 107.500 107.875 - 0.400 108.275 12:05P Chart for @LE9Q
Oct 19 108.250 108.500 107.550 107.800 - 0.500 108.300 12:05P Chart for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.300 135.025 133.900 134.900 0.525 134.375 12:04P Chart for @GF9K
Aug 19 142.775 143.350 141.900 142.275 - 0.725 143.000 12:05P Chart for @GF9Q
Sep 19 144.175 144.475 143.125 143.375 - 0.800 144.175 12:05P Chart for @GF9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 89.700 90.675 89.250 89.800 -0.300 90.100 12:05P Chart for @HE9M
Jul 19 90.900 92.250 90.300 91.300 -0.075 91.375 12:05P Chart for @HE9N
Aug 19 92.000 93.225 91.525 92.300 -0.175 92.475 12:05P Chart for @HE9Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 19 16.31 16.33 16.31 16.33 0.04 16.29 12:03P Chart for @DA9K
Jun 19 16.37 16.42 16.32 16.36 -0.08 16.44 12:03P Chart for @DA9M
Jul 19 16.56 16.62 16.52 16.56 -0.07 16.63 12:04P Chart for @DA9N
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN