Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 555'0 555'2 552'0 552'4 -3'2 555'6 07:15P Chart for @C1U
Dec 21 552'6 553'0 550'0 550'6 -2'2 553'0 07:15P Chart for @C1Z
Mar 22 560'4 560'4 558'0 558'2 -2'6 561'0 07:15P Chart for @C2H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 21 2.400 2.220s 04:00P Chart for @AC1U
Oct 21 2.207 2.207s 04:00P Chart for @AC1V
Nov 21 2.207 2.207s 04:00P Chart for @AC1X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1403'4 1415'0 1393'4 1401'0 -1'0 1402'4s 07:16P Chart for @S1Q
Sep 21 1337'0 1337'4 1333'2 1334'6 -1'0 1335'6 07:15P Chart for @S1U
Nov 21 1329'0 1329'4 1325'0 1327'4 -1'0 1328'4 07:16P Chart for @S1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 124.075 124.300 122.500 122.575 - 1.475 122.575s 01:05P Chart for @LE1Q
Oct 21 128.800 129.225 127.500 127.525 - 1.400 127.575s 01:05P Chart for @LE1V
Dec 21 133.850 134.425 132.675 132.825 - 1.175 132.775s 01:05P Chart for @LE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 159.125 159.300 157.350 157.450 - 1.550 157.650s 01:05P Chart for @GF1Q
Sep 21 162.625 163.025 160.975 161.075 - 1.725 161.150s 02:46P Chart for @GF1U
Oct 21 165.125 165.600 163.650 163.700 - 1.600 163.850s 01:05P Chart for @GF1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 109.500 109.650 108.500 109.525 109.475s 03:13P Chart for @HE1Q
Oct 21 89.675 89.700 87.125 87.125 -3.000 87.125s 01:05P Chart for @HE1V
Dec 21 83.525 83.525 80.525 80.825 -2.650 80.875s 01:05P Chart for @HE1Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 21 16.14 16.14 16.14 16.14 0.05 16.09 07:12P Chart for @DA1Q
Sep 21 16.45 16.45 16.45 16.45 0.05 16.40 06:12P Chart for @DA1U
Oct 21 16.89 16.89 16.89 16.89 0.01 16.88 07:12P Chart for @DA1V
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN