Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 409'0 416'2 408'2 415'0 5'4 409'4 10:46A Chart for @C4Z
Mar 25 422'2 428'4 421'6 428'0 4'6 423'2 10:45A Chart for @C5H
May 25 429'6 435'4 429'0 435'0 4'4 430'4 10:45A Chart for @C5K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 24 2.161 2.161 10/21 Chart for @AC4X
Dec 24 2.161 2.161 10/21 Chart for @AC4Z
Jan 25 2.161 2.161 10/21 Chart for @AC5F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 980'4 993'0 976'6 990'4 9'4 981'0 10:45A Chart for @S4X
Jan 25 989'0 1000'6 986'6 998'0 8'2 989'6 10:45A Chart for @S5F
Mar 25 1002'0 1013'2 999'2 1010'4 8'4 1002'0 10:45A Chart for @S5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 187.350 188.400 187.350 188.100 1.100 187.000 10:45A Chart for @LE4V
Dec 24 187.000 188.200 187.000 187.925 1.100 186.825 10:45A Chart for @LE4Z
Feb 25 187.675 188.850 187.675 188.625 1.000 187.625 10:45A Chart for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 248.150 249.625 247.900 249.200 1.625 247.575 10:45A Chart for @GF4V
Nov 24 246.600 248.725 246.550 248.400 1.800 246.600 10:45A Chart for @GF4X
Jan 25 244.175 245.750 243.750 245.550 1.300 244.250 10:45A Chart for @GF5F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 78.850 79.450 78.250 78.925 0.650 78.275 10:45A Chart for @HE4Z
Feb 25 82.500 82.850 81.850 82.550 0.300 82.250 10:45A Chart for @HE5G
Apr 25 86.100 86.250 85.500 86.025 0.100 85.925 10:45A Chart for @HE5J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 24 22.72 22.75 22.72 22.75 22.75 10:39A Chart for @DA4V
Nov 24 20.78 20.78 20.62 20.64 -0.25 20.89 10:45A Chart for @DA4X
Dec 24 20.73 20.86 20.73 20.74 -0.34 21.08 10:45A Chart for @DA4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN