Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'4 371'6 370'4 370'6 -0'4 371'2 11:30P Chart for @C9Z
Mar 20 383'0 383'0 382'0 382'0 -0'4 382'4 11:30P Chart for @C0H
May 20 390'2 390'4 389'4 389'6 -0'4 390'2 11:30P Chart for @C0K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 1.369 1.388 1.368 1.386 0.008 1.386s 11:13P Chart for @AC9V
Nov 19 1.371 1.385 1.368 1.384 0.008 1.385s 11:13P Chart for @AC9X
Dec 19 1.385 0.008 1.393s 11:00P Chart for @AC9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 889'2 890'2 887'6 888'4 -0'2 888'6 11:30P Chart for @S9X
Jan 20 902'4 904'0 901'4 902'2 0'0 902'2 11:30P Chart for @S0F
Mar 20 916'0 916'4 914'4 915'0 -0'2 915'2 11:30P Chart for @S0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 99.350 100.500 99.000 100.425 1.025 100.375s 02:49P Chart for @LE9V
Dec 19 105.225 106.200 104.875 106.175 0.850 106.150s 02:30P Chart for @LE9Z
Feb 20 111.775 112.450 111.325 112.375 0.600 112.375s 01:05P Chart for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 138.700 139.900 138.475 139.900 0.700 139.875s 01:05P Chart for @GF9U
Oct 19 137.300 138.675 136.975 138.600 1.100 138.400s 01:05P Chart for @GF9V
Nov 19 135.250 136.600 134.850 136.475 1.250 136.300s 01:05P Chart for @GF9X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 62.100 63.625 62.000 62.775 0.825 62.925s 01:05P Chart for @HE9V
Dec 19 67.250 68.500 66.750 67.475 0.125 67.800s 03:01P Chart for @HE9Z
Feb 20 73.550 75.200 73.350 74.500 1.275 74.825s 03:42P Chart for @HE0G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 19 18.27 18.25 Chart for @DA9U
Oct 19 18.66 18.67 18.64 18.64 -0.09 18.73 11:12P Chart for @DA9V
Nov 19 18.08 18.08 18.08 18.08 18.08 11:20P Chart for @DA9X
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN