Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 576'2 588'6 576'2 586'4 9'0 586'0s 02:31P Chart for @C1Z
Mar 22 576'6 586'6 575'2 585'0 7'2 584'0s 03:59P Chart for @C2H
May 22 579'0 588'6 577'6 587'0 7'0 586'2s 03:19P Chart for @C2K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 2.207 2.207s 04:00P Chart for @AC1Z
Jan 22 2.137 2.137s 04:00P Chart for @AC2F
Feb 22 2.137 2.137s 04:00P Chart for @AC2G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1244'4 1270'0 1244'2 1269'4 23'0 1267'2s 04:38P Chart for @S2F
Mar 22 1250'2 1274'6 1250'2 1272'6 21'2 1271'2s 03:30P Chart for @S2H
May 22 1257'2 1282'0 1257'2 1280'0 21'0 1278'0s 03:28P Chart for @S2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 137.850 138.525 136.850 137.625 0.025 137.675s 01:05P Chart for @LE1Z
Feb 22 139.900 140.375 138.750 139.025 - 0.625 138.950s 02:34P Chart for @LE2G
Apr 22 142.850 143.325 141.775 142.250 - 0.450 142.150s 01:05P Chart for @LE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 165.900 166.700 163.200 163.950 - 1.650 164.125s 01:05P Chart for @GF2F
Mar 22 168.400 169.000 166.175 166.950 - 1.225 167.100s 01:05P Chart for @GF2H
Apr 22 171.000 171.475 168.875 169.500 - 1.050 169.850s 01:05P Chart for @GF2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 74.975 75.125 73.825 73.875 -0.400 74.000s 01:05P Chart for @HE1Z
Feb 22 82.700 82.700 81.200 81.375 -0.500 81.500s 02:54P Chart for @HE2G
Apr 22 86.575 86.700 85.500 85.900 -0.450 85.875s 01:05P Chart for @HE2J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 21 18.40 18.61 18.30 18.59 0.27 18.60s 04:00P Chart for @DA1Z
Jan 22 18.50 18.84 18.30 18.74 0.48 18.77s 04:00P Chart for @DA2F
Feb 22 18.77 19.10 18.77 18.95 0.33 18.95s 04:00P Chart for @DA2G
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN