Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'0 371'6 368'2 369'2 -2'0 371'2 08:52A Chart for @C9Z
Mar 20 380'2 381'2 377'6 378'6 -2'0 380'6 08:52A Chart for @C0H
May 20 386'0 387'0 383'6 384'4 -2'0 386'4 08:52A Chart for @C0K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 1.420 1.426 1.415 1.426 -0.004 1.430 08:52A Chart for @AC9Z
Jan 20 1.403 1.403 1.403 1.403 -0.007 1.410 08:52A Chart for @AC0F
Feb 20 1.420 0.009 1.429s 08:52A Chart for @AC0G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 919'0 921'6 913'4 916'2 -2'0 918'2 08:52A Chart for @S0F
Mar 20 931'2 934'2 926'2 929'2 -1'4 930'6 08:52A Chart for @S0H
May 20 943'2 945'6 938'0 941'0 -1'2 942'2 08:52A Chart for @S0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.100 119.125 118.700 118.800 - 0.300 119.100 08:52A Chart for @LE9Z
Feb 20 124.950 125.000 124.525 124.625 - 0.350 124.975 08:52A Chart for @LE0G
Apr 20 126.050 126.125 125.725 125.975 - 0.100 126.075 08:52A Chart for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.200 146.425 145.700 146.150 - 0.100 146.250 08:52A Chart for @GF9X
Jan 20 144.025 145.000 143.800 144.800 0.525 144.275 08:52A Chart for @GF0F
Mar 20 144.200 145.075 143.900 144.950 0.725 144.225 08:52A Chart for @GF0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 63.000 63.200 62.500 62.750 -0.450 63.200 08:52A Chart for @HE9Z
Feb 20 71.325 71.375 70.375 70.775 -1.225 72.000 08:52A Chart for @HE0G
Apr 20 78.150 78.300 77.050 77.300 -1.675 78.975 08:52A Chart for @HE0J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 19 20.25 20.25 20.22 20.22 -0.03 20.25 08:47A Chart for @DA9X
Dec 19 18.58 18.58 18.35 18.43 -0.13 18.56 08:52A Chart for @DA9Z
Jan 20 17.79 17.91 17.79 17.90 0.01 17.89 08:52A Chart for @DA0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN