Farmers & Merchants State Bank of Pierz

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	448'0	459'6	447'4	459'2	11'0	459'0s	05:10P
	Dec 26	472'0	484'2	471'4	483'6	11'2	483'2s	05:28P
	Mar 27	487'6	499'6	487'4	499'0	11'2	499'0s	05:02P

	@AC - @ACF0 - UNKNOWN
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 30

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26				1167'0	5'4	1173'6s	08/14
	Sep 26	1167'2	1178'4	1167'2	1176'2	11'6	1177'6s	05:19P
	Nov 26	1183'4	1193'0	1182'4	1191'2	10'2	1192'4s	05:33P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	222.850	224.500	220.350	223.750	- 2.600	223.625s	07:00A
	Oct 26	217.000	219.450	215.225	218.775	- 1.175	218.875s	07:00A
	Dec 26	216.075	218.975	214.850	218.250	- 1.075	218.375s	07:00A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	339.025	341.875	336.450	341.275	- 2.000	340.825s	07:00A
	Sep 26	331.700	335.400	328.075	335.000	- 2.650	334.550s	07:00A
	Oct 26	323.100	326.325	319.450	325.950	- 3.375	325.425s	07:00A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	95.350	95.450	95.250	95.400	-0.075	95.400s	08/14
	Oct 26	82.050	82.050	81.175	81.750	-0.375	81.750s	07:00A
	Dec 26	73.000	73.000	72.125	72.525	-0.625	72.475s	07:00A

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26				16.54		16.54
	Sep 26				17.37		17.43
	Oct 26				17.42		17.45

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.