Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 577'6 586'0 577'6 578'6 1'4 577'2 01:45A Chart for @C1K
Jul 21 563'6 571'2 563'2 564'4 1'6 562'6 01:45A Chart for @C1N
Sep 21 510'4 515'6 510'4 511'2 0'4 510'6 01:45A Chart for @C1U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 21 1.905 1.905s 04/09 Chart for @AC1K
Jun 21 1.905 1.905s 04/11 Chart for @AC1M
Jul 21 1.905 1.905s 04/11 Chart for @AC1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1403'2 1407'2 1392'4 1395'4 -7'4 1403'0 01:45A Chart for @S1K
Jul 21 1398'0 1401'6 1386'4 1390'0 -8'2 1398'2 01:45A Chart for @S1N
Aug 21 1362'6 1365'6 1351'6 1354'2 -7'6 1362'0 01:45A Chart for @S1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 124.050 124.575 123.275 123.400 - 0.725 123.425s 04/11 Chart for @LE1J
Jun 21 124.700 124.975 122.250 122.800 - 2.450 122.575s 04/11 Chart for @LE1M
Aug 21 123.750 123.975 122.200 122.650 - 1.625 122.400s 04/11 Chart for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 146.875 147.150 144.500 145.100 - 2.375 144.750s 04/11 Chart for @GF1J
May 21 151.675 151.800 148.775 149.900 - 1.975 149.625s 04/11 Chart for @GF1K
Aug 21 161.400 161.575 159.100 160.100 - 1.650 159.950s 04/11 Chart for @GF1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 103.500 103.625 103.225 103.500 103.475s 04/11 Chart for @HE1J
May 21 105.425 106.775 105.425 106.275 0.950 106.375s 04/09 Chart for @HE1K
Jun 21 108.650 109.550 108.150 108.850 0.250 108.950s 04/11 Chart for @HE1M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 21 17.65 17.68 Chart for @DA1J
May 21 19.42 19.38 Chart for @DA1K
Jun 21 19.51 19.45 Chart for @DA1M
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN