Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 399'4 406'2 395'0 400'6 1'2 401'2s 03:03P Chart for @C5U
Dec 25 417'6 424'0 413'0 419'2 1'6 419'6s 02:32P Chart for @C5Z
Mar 26 434'0 440'6 430'0 436'0 2'0 436'6s 02:30P Chart for @C6H
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 25 997'2 1002'4 993'0 995'0 -6'0 995'0s 02:30P Chart for @S5Q
Sep 25 989'4 995'4 985'6 988'0 -6'0 987'2s 02:31P Chart for @S5U
Nov 25 1003'0 1010'0 1000'0 1002'4 -5'2 1001'6s 03:05P Chart for @S5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 219.550 222.750 219.175 222.625 3.050 222.400s 01:05P Chart for @LE5Q
Oct 25 216.950 219.550 216.575 219.275 2.500 219.275s 01:05P Chart for @LE5V
Dec 25 217.725 219.775 217.275 219.600 2.150 219.600s 01:05P Chart for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 320.200 322.700 319.525 322.500 2.800 322.275s 01:05P Chart for @GF5Q
Sep 25 320.175 322.650 319.425 322.550 2.800 322.375s 02:30P Chart for @GF5U
Oct 25 318.075 320.750 317.525 320.650 2.775 320.475s 01:05P Chart for @GF5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 106.975 107.100 106.825 106.850 0.150 106.850s 02:17P Chart for @HE5N
Aug 25 103.875 104.225 102.750 103.975 0.700 103.925s 02:54P Chart for @HE5Q
Oct 25 88.250 88.250 86.025 87.500 -0.200 87.475s 01:05P Chart for @HE5V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 25 17.35 17.39 17.33 17.39 0.02 17.35 02:17P Chart for @DA5N
Aug 25 17.43 17.43 17.18 17.22 -0.21 17.22 03:03P Chart for @DA5Q
Sep 25 18.05 18.08 17.96 18.01 -0.16 18.01 03:03P Chart for @DA5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN