Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 683'6 685'6 682'2 684'2 0'2 684'0 11:20P Chart for @C2Z
Mar 23 690'6 692'4 689'2 691'4 0'2 691'2 11:20P Chart for @C3H
May 23 691'6 693'4 690'2 692'4 0'2 692'2 11:21P Chart for @C3K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 22 2.161 2.161s 04:00P Chart for @AC2V
Nov 22 2.161 2.161s 04:00P Chart for @AC2X
Dec 22 2.161 2.161s 04:00P Chart for @AC2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1369'4 1376'6 1368'4 1371'4 1'6 1369'6 11:21P Chart for @S2X
Jan 23 1379'6 1388'0 1379'6 1382'4 2'0 1380'4 11:21P Chart for @S3F
Mar 23 1388'4 1396'0 1387'6 1390'0 1'0 1389'0 11:21P Chart for @S3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.350 145.175 144.025 144.625 0.475 144.675s 01:05P Chart for @LE2V
Dec 22 147.325 148.425 146.900 147.875 0.425 147.925s 01:05P Chart for @LE2Z
Feb 23 151.225 152.275 150.925 151.675 0.500 151.750s 01:05P Chart for @LE3G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 175.300 176.950 174.125 176.625 1.900 176.550s 02:31P Chart for @GF2V
Nov 22 175.850 177.625 174.400 177.300 2.125 177.325s 02:51P Chart for @GF2X
Jan 23 176.650 178.300 175.275 177.875 2.000 178.075s 01:05P Chart for @GF3F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 87.900 91.000 87.525 90.925 3.800 90.800s 02:31P Chart for @HE2V
Dec 22 74.825 76.750 74.100 76.550 2.075 76.500s 02:31P Chart for @HE2Z
Feb 23 77.700 79.150 77.000 78.950 1.600 78.875s 01:05P Chart for @HE3G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 22 22.05 22.05 22.05 22.05 -0.06 22.11 08:14P Chart for @DA2V
Nov 22 21.70 21.84 Chart for @DA2X
Dec 22 21.27 21.29 Chart for @DA2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN