Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 399'6 402'0 399'6 401'4 1'6 399'6 07:19P Chart for @C4H
May 24 413'4 415'6 413'4 415'4 2'0 413'4 07:19P Chart for @C4K
Jul 24 426'2 428'4 426'2 428'2 2'0 426'2 07:19P Chart for @C4N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 24 2.161 2.161 02/23 Chart for @AC4H
Apr 24 2.161 2.161 02/23 Chart for @AC4J
May 24 2.161 2.161 02/23 Chart for @AC4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1137'0 1140'0 1135'4 1138'0 5'0 1133'0 07:19P Chart for @S4H
May 24 1145'0 1148'2 1144'0 1146'4 4'6 1141'6 07:19P Chart for @S4K
Jul 24 1155'4 1158'2 1153'2 1156'4 5'2 1151'2 07:19P Chart for @S4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 183.700 185.775 183.450 185.125 2.100 185.600s 07:00A Chart for @LE4G
Apr 24 186.500 188.300 185.850 187.700 1.350 187.900s 07:00A Chart for @LE4J
Jun 24 182.675 184.050 182.200 183.625 1.175 183.875s 07:00A Chart for @LE4M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 251.800 254.750 251.050 254.275 2.525 254.575s 07:00A Chart for @GF4H
Apr 24 256.700 260.075 255.775 259.825 3.275 259.975s 07:00A Chart for @GF4J
May 24 259.000 262.150 258.450 261.800 2.750 262.075s 07:00A Chart for @GF4K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 87.850 88.325 87.050 87.175 87.200s 07:00A Chart for @HE4J
May 24 91.025 91.300 90.425 90.650 0.525 90.850s 02/23 Chart for @HE4K
Jun 24 99.150 99.875 98.625 99.300 0.450 99.375s 07:00A Chart for @HE4M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 24 16.13 16.14 Chart for @DA4G
Mar 24 17.28 17.31 Chart for @DA4H
Apr 24 17.85 17.94 17.85 17.94 0.09 17.85 07:00P Chart for @DA4J
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN