Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 434'2 434'2 426'2 432'0 -1'6 430'0s 01:30P Chart for @C4Z
Mar 25 443'4 444'2 440'0 442'4 -1'4 442'0s 03:44P Chart for @C5H
May 25 451'0 451'6 447'2 449'4 -1'6 449'2s 03:44P Chart for @C5K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 25 2.161 2.161 01:16P Chart for @AC5F
Feb 25 2.161 2.161 01:16P Chart for @AC5G
Mar 25 2.161 2.161 01:16P Chart for @AC5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 994'2 995'0 986'0 988'6 -7'4 988'2s 03:33P Chart for @S5F
Mar 25 1002'0 1002'4 993'0 995'4 -8'2 995'0s 03:09P Chart for @S5H
May 25 1012'6 1012'6 1003'4 1006'0 -8'0 1005'4s 01:30P Chart for @S5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 192.125 193.825 191.875 193.675 1.525 193.650s 01:05P Chart for @LE4Z
Feb 25 190.700 192.250 190.375 192.225 1.175 192.025s 03:37P Chart for @LE5G
Apr 25 191.950 193.225 191.650 193.200 0.825 193.000s 01:05P Chart for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 258.200 259.025 256.350 257.875 - 0.700 257.650s 01:05P Chart for @GF5F
Mar 25 258.325 259.125 256.350 257.850 - 0.900 257.675s 01:05P Chart for @GF5H
Apr 25 258.975 259.775 257.200 258.675 - 0.700 258.525s 01:05P Chart for @GF5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 83.625 83.750 83.550 83.725 0.175 83.725s 01:05P Chart for @HE4Z
Feb 25 84.600 86.250 83.925 85.625 1.125 85.600s 01:05P Chart for @HE5G
Apr 25 88.575 90.325 88.250 89.875 1.300 89.750s 01:05P Chart for @HE5J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 24 18.77 18.78 18.74 18.76 -0.01 18.76 01:55P Chart for @DA4Z
Jan 25 20.12 20.51 19.92 19.95 -0.30 19.99 01:55P Chart for @DA5F
Feb 25 20.02 20.38 19.76 19.76 -0.38 19.82 01:55P Chart for @DA5G
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN