Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'4 427'4 423'6 427'0 2'4 424'4 01:14A Chart for @C9U
Dec 19 430'6 432'6 428'4 432'0 2'2 429'6 01:14A Chart for @C9Z
Mar 20 439'0 441'0 437'2 440'4 2'2 438'2 01:14A Chart for @C0H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 1.461 1.461 1.440 1.444 -0.031 1.447s 01:00A Chart for @AC9Q
Sep 19 1.485 1.485 1.469 1.469 -0.026 1.469s 01:00A Chart for @AC9U
Oct 19 1.480 1.480 1.480 1.480 -0.026 1.476s 01:00A Chart for @AC9V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 881'6 887'0 879'4 886'4 5'2 881'2 01:13A Chart for @S9Q
Sep 19 887'4 893'0 885'2 892'0 5'0 887'0 01:13A Chart for @S9U
Nov 19 899'4 905'0 897'2 904'0 5'0 899'0 01:13A Chart for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.475 108.500 107.175 107.200 - 0.725 107.400s 07/18 Chart for @LE9Q
Oct 19 109.150 109.150 107.875 107.950 - 0.500 108.250s 07/18 Chart for @LE9V
Dec 19 113.550 113.600 112.400 112.475 - 0.550 112.800s 07/18 Chart for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 141.275 141.375 139.050 139.050 - 1.150 139.425s 07/18 Chart for @GF9Q
Sep 19 141.250 141.525 139.150 139.150 - 1.300 139.475s 07/18 Chart for @GF9U
Oct 19 141.500 141.800 139.350 139.350 - 1.350 139.725s 07/18 Chart for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 82.525 82.950 80.600 82.750 0.775 82.775s 07/18 Chart for @HE9Q
Oct 19 77.975 78.125 75.625 76.925 -0.925 76.900s 07/18 Chart for @HE9V
Dec 19 76.000 76.000 73.875 75.400 -0.450 75.275s 07/18 Chart for @HE9Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 19 17.42 17.42 17.41 17.41 -0.01 17.42 07/18 Chart for @DA9N
Aug 19 17.70 17.72 17.70 17.72 0.03 17.69 12:03A Chart for @DA9Q
Sep 19 17.88 17.92 Chart for @DA9U
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN