Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 403'0 405'0 402'0 404'2 0'4 403'6 05:07A Chart for @C4U
Dec 24 417'2 419'2 416'2 418'6 0'6 418'0 05:08A Chart for @C4Z
Mar 25 432'0 433'2 430'4 433'0 0'6 432'2 05:07A Chart for @C5H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 24 2.161 2.161 07/24 Chart for @AC4Q
Sep 24 2.161 2.161 07/24 Chart for @AC4U
Oct 24 2.161 2.161 07/24 Chart for @AC4V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1111'0 1111'0 1103'4 1108'2 -2'6 1111'0 05:07A Chart for @S4Q
Sep 24 1060'6 1062'0 1054'2 1058'2 -2'0 1060'2 05:07A Chart for @S4U
Nov 24 1065'0 1066'0 1057'6 1062'0 -2'0 1064'0 05:07A Chart for @S4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 186.300 187.150 185.975 187.000 0.600 186.900s 07/24 Chart for @LE4Q
Oct 24 186.000 186.600 185.250 186.325 0.150 186.275s 07/24 Chart for @LE4V
Dec 24 187.175 187.825 186.325 187.400 - 0.125 187.275s 07/24 Chart for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 258.750 259.100 256.275 257.200 - 1.625 257.125s 07/24 Chart for @GF4Q
Sep 24 258.500 258.775 256.050 256.800 - 1.900 256.700s 07/24 Chart for @GF4U
Oct 24 258.250 258.675 255.975 256.475 - 2.050 256.375s 07/24 Chart for @GF4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 24 93.025 94.375 92.975 93.800 0.125 93.775s 07/24 Chart for @HE4Q
Oct 24 76.300 78.075 76.200 78.050 0.900 78.025s 07/24 Chart for @HE4V
Dec 24 68.725 70.250 68.550 70.250 0.775 70.200s 07/24 Chart for @HE4Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 24 19.83 19.83 19.82 19.82 -0.04 19.86 07/24 Chart for @DA4N
Aug 24 20.45 20.47 20.44 20.45 0.02 20.43 01:58A Chart for @DA4Q
Sep 24 21.30 21.39 21.30 21.37 0.04 21.33 04:56A Chart for @DA4U
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN