Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 487'4 490'0 475'4 476'0 -11'6 476'6s 09/29 Chart for @C3Z
Mar 24 503'0 504'6 490'4 491'2 -11'4 491'6s 09/29 Chart for @C4H
May 24 511'6 513'2 499'2 499'4 -11'2 500'4s 09/29 Chart for @C4K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 23 2.161 2.161s 09/29 Chart for @AC3V
Nov 23 2.161 2.161s 09/29 Chart for @AC3X
Dec 23 2.161 2.161s 09/29 Chart for @AC3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1300'4 1305'4 1272'4 1275'0 -25'4 1275'0s 09/29 Chart for @S3X
Jan 24 1319'0 1323'4 1292'4 1295'0 -24'6 1294'4s 09/29 Chart for @S4F
Mar 24 1331'4 1335'2 1307'0 1309'6 -21'2 1310'2s 09/29 Chart for @S4H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 186.350 186.350 184.075 184.175 - 2.300 184.200s 09/29 Chart for @LE3V
Dec 23 190.150 190.175 187.850 187.950 - 2.500 187.925s 09/29 Chart for @LE3Z
Feb 24 194.425 194.500 192.425 192.475 - 2.125 192.500s 09/29 Chart for @LE4G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 254.725 254.725 252.025 252.325 - 2.250 252.475s 09/29 Chart for @GF3V
Nov 23 257.475 257.475 254.525 254.900 - 2.775 254.900s 09/29 Chart for @GF3X
Jan 24 260.100 260.100 257.600 258.025 - 2.000 258.050s 09/29 Chart for @GF4F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 23 82.600 82.600 80.200 80.200 -3.750 80.200s 09/29 Chart for @HE3V
Dec 23 73.550 73.675 71.775 71.775 -3.750 71.775s 09/29 Chart for @HE3Z
Feb 24 77.075 77.075 75.100 75.600 -3.150 75.450s 09/29 Chart for @HE4G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 23 18.39 18.41 18.38 18.38 18.38s 09/29 Chart for @DA3U
Oct 23 16.66 16.94 16.66 16.90 0.17 16.88s 09/29 Chart for @DA3V
Nov 23 16.90 17.21 16.87 17.18 0.27 17.17s 09/29 Chart for @DA3X
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN