Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 16oF Feels: 16oF
Humid: 62% Dew Pt: 5oF
Barom: 30.19 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:48 Sunset: 5:10
As reported at LITTLE FALLS, MN at 7:00 PM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Sat

Sun

Mon
H: 23°F
L: 6°F
Precip:
79%
H: 19°F
L: 3°F
Precip:
20%
H: 18°F
L: 2°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Southern Rain Friday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 6:07AM
Fri Jan 22, 2021 CST


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 522'6 499'2 500'2 -23'6
May 524'6 501'2 502'2 -23'2
Jul 520'6 497'2 498'6 -23'4
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Feb 1.600
Mar 1.570
Apr 1.620
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1367'0 1305'2 1309'6 -58'4
May 1365'6 1305'0 1309'2 -57'0
Jul 1351'4 1291'2 1295'2 -56'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 116.775 114.175 116.550 2.625
Apr 122.600 119.825 122.425 2.575
Jun 118.950 116.950 118.650 1.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 138.800 135.875 137.200 1.375
Mar 144.150 139.300 144.050 5.000
Apr 146.325 142.075 145.950 4.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 70.125 68.125 70.050 1.825
Apr 76.250 73.850 76.150 2.250
May 80.525 79.175 80.525 2.050
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 16.20 16.16 16.16 0.01
Feb 16.64 16.30 16.45
Mar 17.66 17.28 17.60 0.21

Morrison County Record


DTN Ag Headline News
Stamp Sentenced to 8 Years in Prison
USDA OKs New Bt Cotton
Biden Quick With 17 Executive Actions
JBS Reaches Pork Settlement in Court
Biden Names USDA Deputy Nominee
Trump's Legacy on Agriculture
EPA Seeks Comment on E15, RFS Waivers
Volatile 2021 Cotton Outlook
Beware Bin Pests

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, January 14, 2021 11:29AM CST
EPA is considering 32 requests by petroleum refiners to exempt them from 2019 Renewable Fuel Standard blend obligations. Industry sources have told DTN a decision on new exemptions by EPA Administrator Andrew Wheeler is "imminent," but some wording in another EPA plan to help oil refiners suggests no new small-refinery exemptions are coming.

Thursday, January 14, 2021 1:33PM CST

Friday, January 15, 2021 12:02PM CST


Quote of the Day


"It is never safe to look into the future with eyes of fear"

~ Edward Henry Harriman


Did You Know?

In 1929 the Great Depression began


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN