Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 66oF Feels: 66oF
Humid: 81% Dew Pt: 60oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:13 Sunset: 8:28
As reported at BRAINERD, MN at 9:00 PM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Thu

Fri

Sat
H: 89°F
L: 64°F
Precip:
70%
H: 84°F
L: 66°F
Precip:
80%
H: 83°F
L: 59°F
Precip:
20%
View complete Local Weather
 
DTN Weather Summary
W. Midwest Rain Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

Rain Wednesday in the western Midwest and northeastern Plains. Dry elsewhere, especially the Great Lakes, southwestern Plains and areas of the Delta. » More DTN Weather Commentary

Posted at 1:17PM
Tue Aug 11, 2020 CDT


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 319'6 314'6 319'4 5'0
Dec 332'4 327'4 332'0 4'6
Mar 343'6 338'6 343'4 4'6
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Sep 1.230 1.217 1.230 0.013
Oct 1.229 0.013
Nov 1.386 0.013
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 894'6 894'6 894'6 4'2
Sep 886'4 880'4 886'4 6'0
Nov 889'4 883'0 889'2 6'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 106.650 104.750 106.475 1.700
Oct 109.950 108.375 109.900 1.275
Dec 112.925 111.775 112.850 0.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 146.400 144.400 146.200 0.750
Sep 149.325 146.575 148.475 1.325
Oct 150.200 147.450 149.600 1.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 53.075 52.600 52.750 -0.175
Oct 52.300 50.550 51.650 -0.225
Dec 53.950 52.475 53.425 0.100
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 19.69 19.68 19.69 0.16
Sep 16.39 16.29 16.29
Oct 16.92 16.92 16.92 0.10

Morrison County Record


DTN Ag Headline News
Judge Orders Corps Work on Pipeline
Iowa Assesses Derecho Damage to Ag
DTN 2020 Digital Yield Tour -- MO, KS
Cash Market Moves
Derecho Smashes Grain Storage
DTN 2020 Digital Yield Tour -- NE, SD
Packing Plants and COVID-19
Todd's Take
Pandemic-Proof Your Farm Legacy

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 1, 2020 4:43PM CDT
EPA Administrator Andrew Wheeler said his agency doesn't plan to release proposed Renewable Fuel Standard volumes before Friday's federal holiday. The ethanol industry has been anticipating the release of those volume levels. Wheeler held a call Wednesday mainly to tout environmental provisions in the USMCA deal.

Wednesday, July 15, 2020 11:17AM CDT


Quote of the Day


"Humanity has advanced, when it has advanced, not because it has been sober, responsible, and cautious, but because it has been passionate, rebellious, and immature."

~ Tom Robbins,  US novelist


Did You Know?

In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN