Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 1oF Feels: 1oF
Humid: 71% Dew Pt: -6oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:25 Sunset: 7:25
As reported at LITTLE FALLS, MN at 3:00 AM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Tue

Wed

Thu
H: 16°F
L: -5°F
Precip:
80%
H: 41°F
L: 17°F
Precip:
45%
H: 45°F
L: 29°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Cold Settling Into East, Exiting Plains Tuesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:18PM
Mon Mar 16, 2026 CDT


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 459'0 453'4 457'6 3'6
Jul 470'4 464'2 469'4 3'6
Sep 472'0 465'6 470'6 3'4
 
@AC - @ACF0 - UNKNOWN
  High Low Last Chg
Jan
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1164'4 1145'2 1157'6 2'4
Jul 1179'0 1159'6 1172'2 4'6
Aug 1168'0 1148'6 1161'6 9'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 233.950 230.825 233.200 2.350
Jun 232.325 228.850 231.850 2.925
Aug 230.075 226.825 229.725 2.850
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 355.825 350.625 355.700 5.975
Apr 350.300 344.125 350.050 6.750
May 346.000 340.000 345.775 6.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 94.150 93.400 93.500 0.050
May 99.075 98.325 98.325 - 0.075
Jun 108.125 107.175 107.250 - 0.125
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 16.17 16.17 16.17
Apr 16.94 16.84 16.94 0.14
May 17.61 17.50 17.61 0.18

Morrison County Record


DTN Ag Headline News
Pressure Rises on Fertilizer Industry
US Farmland Landlords Aren't Farmers
Top 5 Things to Watch
Nebraska Forum: E15, Farm Bill, DEF
Rail Merger Would Hurt Ag Shippers
View From the Range
Wheat Acre Squeeze for 2026
Into the Weeds on Pesticide ...
Searching for Profitable Ag Markets

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 10:53AM CDT
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Thursday, January 22, 2026 1:24PM CDT

Wednesday, January 28, 2026 11:06AM CDT


Quote of the Day


"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines


Did You Know?

In 1869 the first transcontinental railroad was completed


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN