Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 68oF Feels: 69oF
Humid: 88% Dew Pt: 64oF
Barom: 30.08 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:57 Sunset: 7:26
As reported at LITTLE FALLS, MN at 1:00 AM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Tue

Wed

Thu
H: 85°F
L: 62°F
Precip:
0%
H: 77°F
L: 61°F
Precip:
58%
H: 73°F
L: 61°F
Precip:
77%
View complete Local Weather
 
DTN Weather Summary
Isolated Showers in Central US Tuesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:04PM
Mon Sep 15, 2025 CDT


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 425'0 423'0 424'0 0'6
Mar 442'2 440'4 441'4 0'4
May 452'2 450'4 451'2 0'0
 
@AC - @ACF0 - UNKNOWN
  High Low Last Chg
Jan
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1046'6 1041'6 1044'0 1'2
Jan 1065'4 1061'0 1063'0 1'2
Mar 1080'4 1075'4 1078'0 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 234.750 230.975 234.625 4.625
Dec 236.525 232.800 236.400 4.350
Feb 238.050 234.225 237.800 4.575
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 359.325 353.000 359.075 8.400
Oct 355.025 347.925 354.675 8.700
Nov 350.950 345.650 350.400 7.000
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 98.175 97.425 97.575 0.400
Dec 89.400 88.575 88.750 0.225
Feb 90.975 90.200 90.300 0.075
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 17.59 17.59 17.59 0.01
Oct 16.44 16.43 16.43 -0.05
Nov 16.32 16.25 16.25

Morrison County Record


DTN Ag Headline News
USDA Weekly Crop Progress Report
Regenerative Ag is Having a Moment
Cover Crop Prices Lower This Fall
Top 5 Things to Watch
USDA Reports Summary
New Livestock Disaster Aid Released
Trump to Pull Biden Public Lands Rule
2025 Digital Yield Tour--September
Nebraska Farmers See Cash Flow ...

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 13, 2025 10:57AM CDT
The National Corn Growers Association called on Congress to take immediate action to pass E15 legislation after USDA predicted a record corn crop.

Tuesday, August 5, 2025 12:36PM CDT


Quote of the Day


"Money can't buy love, but it improves your bargaining position."

~ Christopher Marlowe,  (1564 - 1593), English Dramatist


Did You Know?

In 1868 steam tractors were first used in agriculture


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN