Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 70oF Feels: 71oF
Humid: 100% Dew Pt: 70oF
Barom: 29.7 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:45 Sunset: 9:01
As reported at LITTLE FALLS, MN at 1:00 AM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Fri

Sat

Sun
H: 87°F
L: 64°F
Precip:
44%
H: 71°F
L: 60°F
Precip:
73%
H: 77°F
L: 56°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
100-Degree Heat in Central US Thursday
Bryce Anderson (Bio)
DTN Meteorologist

Heat will bring stress today for crops and livestock. Light rain only in eastern Midwest areas and around the Great Lakes. » More DTN Weather Commentary

Posted at 5:58AM
Thu Jul 18, 2019 CDT


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 427'4 423'6 427'0 2'4
Dec 432'6 428'4 432'2 2'4
Mar 441'0 437'2 440'4 2'2
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Aug 1.461 1.440 1.444 -0.031
Sep 1.485 1.469 1.469 -0.026
Oct 1.480 1.480 1.480 -0.026
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 887'0 879'4 886'4 5'2
Sep 893'0 885'2 892'0 5'0
Nov 905'0 897'2 904'0 5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 108.500 107.175 107.200 - 0.725
Oct 109.150 107.875 107.950 - 0.500
Dec 113.600 112.400 112.475 - 0.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 141.375 139.050 139.050 - 1.150
Sep 141.525 139.150 139.150 - 1.300
Oct 141.800 139.350 139.350 - 1.350
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 82.950 80.600 82.750 0.775
Oct 78.125 75.625 76.925 -0.925
Dec 76.000 73.875 75.400 -0.450
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 17.42 17.41 17.41 -0.01
Aug 17.72 17.70 17.72 0.03
Sep 17.88

Morrison County Record


DTN Ag Headline News
View From the Cab
Kub's Den
Dicamba Injury Study
Hay Prices Rising
Livestock Industries Want USMCA ...
More Resilient Flood Control
Cash Market Moves
USDA Weekly Crop Progress
Compromised Corn Ahead

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 3, 2019 11:43AM CDT
U.S. exports of ethanol totaled 99.6 million gallons in May, down from 150.2 million in April, but up 9% from a year ago, USDA reported on Wednesday. U.S. exports of distillers grains totaled 1,002,031 mt in May, up from 917,836 mt in April and up 3% from a year ago.

Wednesday, June 12, 2019 1:13PM CDT


Quote of the Day


"I have traveled the length and breadth of this country and talked with the best people, and I can assure you that data processing is a fad that won't last out the year."

~ The editor in charge of business books for Prentice Hall, 1957


Did You Know?

In 1874 manufacture of oleomargarine began in the U.S.


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN