Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 50oF Feels: 46oF
Humid: 58% Dew Pt: 36oF
Barom: 29.86 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:04 Sunset: 4:57
As reported at LITTLE FALLS, MN at 12:00 AM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Wed

Thu

Fri
H: 48°F
L: 29°F
Precip:
0%
H: 49°F
L: 29°F
Precip:
0%
H: 40°F
L: 26°F
Precip:
30%
View complete Local Weather
 
DTN Weather Summary
Clipper Moving Through Great Lakes, Northeast Wednesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:05PM
Tue Nov 4, 2025 CST


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 431'4 428'6 430'2 -1'2
Mar 445'2 442'6 444'0 -0'6
May 453'4 451'4 452'4 -1'0
 
@AC - @ACF0 - UNKNOWN
  High Low Last Chg
Jan
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1106'2 1106'2 1106'2 -2'0
Jan 1130'6 1116'2 1128'0 6'4
Mar 1136'6 1123'2 1134'2 6'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 232.975 227.250 227.400 - 4.425
Feb 231.375 224.600 224.900 - 5.025
Apr 230.425 224.100 224.225 - 4.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 346.050 334.125 334.275 - 7.600
Jan 339.975 328.150 328.450 - 7.300
Mar 335.850 323.950 324.125 - 7.600
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 81.275 79.375 79.825 -0.675
Feb 82.400 80.700 80.850 -1.275
Apr 86.350 84.850 85.125 -0.975
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 17.17 17.13 17.17 0.15
Dec 16.90 16.85 16.85 -0.03
Jan 16.59

Morrison County Record


DTN Ag Headline News
Supreme Court to Weigh Tariff Power
2025 National Wheat Yield Contest ...
Sort Soybean Seed by SCN Resistance
ADM: Trade Dynamics Lowered Profit
Top 5 Things to Watch
Harvest Prices for 2025 Crop Insurance
Ag Weather Forum
Farmers Cautiously Optimistic on China
Finding Farm Financing - 5

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Monday, September 15, 2025 12:30PM CST

Wednesday, September 24, 2025 8:52AM CST


Quote of the Day


"I have traveled the length and breadth of this country and talked with the best people, and I can assure you that data processing is a fad that won't last out the year."

~ The editor in charge of business books for Prentice Hall, 1957


Did You Know?

In 1929 the Mediterranean fruit fly was discovered in Florida


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN