Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 68oF Feels: 69oF
Humid: 88% Dew Pt: 64oF
Barom: 30.06 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:14 Sunset: 7:00
As reported at LITTLE FALLS, MN at 2:00 PM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Sat

Sun

Mon
H: 73°F
L: 63°F
Precip:
20%
H: 83°F
L: 64°F
Precip:
20%
H: 83°F
L: 65°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Scattered Showers for Northern Plains Friday
Bryce Anderson (Bio)
DTN Meteorologist

Scattered showers, thunderstorms for Northern Plains into Minnesota. Temperatures climb ahead of front. » More DTN Weather Commentary

Posted at 5:38AM
Fri Sep 29, 2023 CDT


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 490'0 475'4 476'0 -11'6
Mar 504'6 490'4 491'2 -11'4
May 513'2 499'2 499'4 -11'2
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Oct 2.161
Nov 2.161
Dec 2.161
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1305'4 1272'4 1275'0 -25'4
Jan 1323'4 1292'4 1295'0 -24'6
Mar 1335'2 1307'0 1309'6 -21'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 186.350 184.075 184.175 - 2.300
Dec 190.175 187.850 187.950 - 2.500
Feb 194.500 192.425 192.475 - 2.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 254.725 252.025 252.325 - 2.250
Nov 257.475 254.525 254.900 - 2.775
Jan 260.100 257.600 258.025 - 2.000
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 82.600 80.200 80.200 -3.750
Dec 73.675 71.775 71.775 -3.750
Feb 77.075 75.100 75.600 -3.150
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 18.41 18.38 18.38
Oct 16.94 16.66 16.90 0.17
Nov 17.21 16.87 17.18 0.27

Morrison County Record


DTN Ag Headline News
USDA Reports Summary
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Appeal on Moroccan Phosphate Duties
Prospect of Government Shutdown Grows
DTN Fertilizer Outlook
2023 DTN Digital Yield Tour--September

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, August 7, 2023 3:39PM CDT
The states of Nebraska and Iowa filed a federal lawsuit on Monday after the EPA missed the deadline to finalize a rule to allow year-round E15 sales permanently in eight Midwest states.

Tuesday, September 26, 2023 9:34AM CDT


Quote of the Day


"'Tis better to be silent and be thought a fool, than to speak and remove all doubt."

~ Abraham Lincoln,  (1809 - 1865)


Did You Know?

In 1929 the Mediterranean fruit fly was discovered in Florida


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN