Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 27oF Feels: 18oF
Humid: 86% Dew Pt: 23oF
Barom: 29.92 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:33 Sunset: 4:36
As reported at LITTLE FALLS, MN at 3:00 AM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Wed

Thu

Fri
H: 28°F
L: 19°F
Precip:
80%
H: 25°F
L: 14°F
Precip:
0%
H: 23°F
L: 7°F
Precip:
55%
View complete Local Weather
 
DTN Weather Summary
Cold Air Spreading Through US Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

Heavy snow continues to move east through Wisconsin and Michigan. Strong winds, cold air for those east of the Rockies. » More DTN Weather Commentary

Posted at 12:20PM
Tue Nov 25, 2025 CST


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 424'6 423'0 424'0 0'4
Mar 439'2 437'4 438'6 0'4
May 447'2 445'6 446'4 -0'2
 
@AC - @ACF0 - UNKNOWN
  High Low Last Chg
Jan
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1128'6 1124'2 1125'0 0'2
Mar 1137'6 1133'2 1134'0 -0'6
May 1147'6 1143'2 1143'6 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 208.950 204.550 206.550 - 0.200
Feb 208.800 204.325 206.750 - 0.200
Apr 209.875 205.525 207.950 0.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 309.475 299.525 306.375 2.100
Mar 303.200 293.300 300.150 3.075
Apr 301.900 292.400 298.700 3.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 78.925 78.175 78.500 0.250
Feb 79.900 78.725 79.075 -0.175
Apr 83.500 82.625 83.050 0.425
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 17.19
Dec 16.12 15.95 15.95 0.02
Jan 15.23 15.05 15.06 -0.05

Morrison County Record


DTN Ag Headline News
Tyson Closure Hits Industry
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report
Horse Illness Noticed After ...
2026 Best Young Farmers and Ranchers
Hansen-Mueller Claims Deadline Jan. 26
DTN Retail Fertilizer Trends

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Thursday, November 13, 2025 2:19PM CST

Wednesday, September 24, 2025 8:52AM CST


Quote of the Day


"What has not been examined impartially has not been well examined. Skepticism is therefore the first step toward truth."

~ Denis Diderot


Did You Know?

In 1943 the aerosol container for dispensing insecticides was patented


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN