Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 30oF Feels: 23oF
Humid: 100% Dew Pt: 30oF
Barom: 29.74 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:21 Sunset: 4:43
As reported at LITTLE FALLS, MN at 8:00 AM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Mon

Tue

Wed
H: 39°F
L: 30°F
Precip:
50%
H: 39°F
L: 31°F
Precip:
20%
H: 39°F
L: 26°F
Precip:
40%
View complete Local Weather
 
DTN Weather Summary
Light Rain in Northern Plains
Bryce Anderson (Bio)
DTN Meteorologist

Monday features light rain in the northern Plains, causing some harvest delays. Other primary crop areas will be dry. » More DTN Weather Commentary

Posted at 5:49AM
Mon Nov 18, 2019 CST


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 371'6 368'2 369'2 -2'0
Mar 381'2 377'6 378'6 -2'0
May 387'0 383'6 384'4 -2'0
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Dec 1.426 1.415 1.426 -0.004
Jan 1.403 1.403 1.403 -0.007
Feb 1.420 0.009
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 921'6 913'4 916'2 -2'0
Mar 934'2 926'2 929'2 -1'4
May 945'6 938'0 941'0 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.125 118.700 118.800 - 0.300
Feb 125.000 124.525 124.625 - 0.350
Apr 126.125 125.725 125.975 - 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 146.425 145.700 146.150 - 0.100
Jan 145.000 143.800 144.800 0.525
Mar 145.075 143.900 144.950 0.725
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 63.200 62.500 62.750 -0.450
Feb 71.375 70.375 70.775 -1.225
Apr 78.300 77.050 77.300 -1.675
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 20.25 20.22 20.22 -0.03
Dec 18.58 18.35 18.43 -0.13
Jan 17.91 17.79 17.90 0.01

Morrison County Record


DTN Ag Headline News
Brazilians Defend Ag Policies
China Lifts Ban on US Poultry Imports
...
View From the Cab
Call the Market
More Green From Beans - 5
Trade Aid Disparity Claims
The Wonder of Wheat
2020 House Election Forecast

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 17, 2019 10:14AM CST
Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week.

Wednesday, October 23, 2019 10:36AM CST

Thursday, November 14, 2019 10:53AM CST


Quote of the Day


"If a woman has to choose between catching a fly ball and saving an infant's life, she will choose to save the infant's life without even considering if there are men on base."

~ Dave Barry,  American humorist, author, journalist


Did You Know?

In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN