Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 19oF Feels: 8oF
Humid: 53% Dew Pt: 5oF
Barom: 30.23 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:04 Sunset: 5:56
As reported at LITTLE FALLS, MN at 6:00 PM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Tue

Wed

Thu
H: 31°F
L: 15°F
Precip:
53%
H: 20°F
L: 3°F
Precip:
0%
H: 40°F
L: 11°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Clipper System Moves Into the North-Central US Tuesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:16PM
Mon Feb 23, 2026 CST


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 431'4 425'2 427'6 0'0
May 445'0 437'6 440'6 0'4
Jul 453'2 446'2 449'2 0'4
 
@AC - @ACF0 - UNKNOWN
  High Low Last Chg
Jan
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1148'4 1127'4 1134'4 -3'2
May 1165'0 1143'0 1150'2 -3'4
Jul 1177'6 1155'2 1164'2 -2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 247.000 243.400 244.675 - 1.600
Apr 242.625 238.275 239.200 - 2.750
Jun 238.250 234.150 235.450 - 2.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 369.350 361.725 364.500 - 3.725
Apr 366.650 358.675 361.425 - 3.700
May 363.150 355.375 358.100 - 3.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 94.575 93.450 93.750 0.025
May 99.325 98.500 98.700 0.375
Jun 109.025 107.675 108.400 0.500
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 15.01
Mar 16.50
Apr 17.29

Morrison County Record


DTN Ag Headline News
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
Groups Sue EPA Over New Dicamba Labels
USDA Feb. 1 Cattle on Feed Report
Supreme Court Rejects Trump Tariffs
FBA Signup Details Released
Wildfires Burn More Than 300K Acres
USDA Livestock, Poultry Outlook
USDA Grains and Oilseeds Outlook

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 9:53AM CST
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Thursday, January 22, 2026 12:24PM CST

Wednesday, January 28, 2026 10:06AM CST


Quote of the Day


"Success is relative: It is what we can make of the mess we have made of things."

~ T.S. Eliot


Did You Know?

In 1877 the U.S. Entomological Commission was established for work on grasshopper control


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN