Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: -8oF Feels: -8oF
Humid: 77% Dew Pt: -13oF
Barom: 30.38 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:46 Sunset: 5:12
As reported at LITTLE FALLS, MN at 3:00 AM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Sun

Mon

Tue
H: 2°F
L: -17°F
Precip:
0%
H: 12°F
L: -18°F
Precip:
0%
H: 6°F
L: -2°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Arctic Cold, Major Winter Storm This Weekend
Bryce Anderson (Bio)
DTN Meteorologist

Wintry mix of heavy snowfall, sleet and freezing rain for most of the country over the weekend, along with intense arctic air. » More DTN Weather Commentary

Posted at 12:01PM
Fri Jan 23, 2026 CST


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 431'2 422'4 430'6 6'4
May 439'0 431'2 438'4 5'6
Jul 444'4 437'4 444'0 5'2
 
@AC - @ACF0 - UNKNOWN
  High Low Last Chg
Jan
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1071'4 1061'2 1067'4 3'6
May 1084'0 1074'0 1079'0 3'2
Jul 1096'6 1087'0 1092'0 3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 235.800 230.700 234.925 2.525
Apr 238.150 232.650 237.000 2.100
Jun 233.800 228.925 232.550 1.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 366.275 361.200 364.800 1.075
Mar 361.650 354.550 360.000 0.900
Apr 360.125 353.125 358.600 0.800
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 88.800 88.175 88.425 -0.125
Apr 96.750 95.900 96.225 -0.175
May 100.000 99.425 99.550 - 0.225
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 14.71 14.66 14.71 -0.04
Feb 15.41 14.88 15.34 0.28
Mar 15.73 15.16 15.66 0.39

Morrison County Record


DTN Ag Headline News
USDA Jan. 1 Cattle on Feed Report
Severe Winter Storm Threatens ...
View From the Range
...
SD Land Dispute Ended - 2
2025 Wheat Quality Award Winners Named
Cash Market Moves
Deere Introduces See & Spray Gen 2
USDA Launches $100M Screwworm ...

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, January 22, 2026 12:24PM CST

Wednesday, December 3, 2025 11:41AM CST


Quote of the Day


"Money is like manure.
If you spread it around,
it does a lot of good,
but if you pile it up in one place,
it stinks like hell."

~ Clint W. Murchison


Did You Know?

In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN