Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 66oF Feels: 66oF
Humid: 83% Dew Pt: 61oF
Barom: 29.51 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:26 Sunset: 9:11
As reported at LITTLE FALLS, MN at 6:00 AM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Sat

Sun

Mon
H: 92°F
L: 63°F
Precip:
0%
H: 90°F
L: 70°F
Precip:
38%
H: 79°F
L: 59°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Heat Spreading This Weekend
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:11PM
Fri Jun 20, 2025 CDT


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 435'0 428'2 429'0 -4'6
Sep 431'6 425'2 426'2 -3'4
Dec 447'0 441'0 442'0 -2'6
 
@AC - @ACF0 - UNKNOWN
  High Low Last Chg
Jan
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1080'4 1067'0 1067'2 -6'6
Aug 1082'4 1070'0 1071'4 -5'2
Sep 1067'4 1052'6 1053'4 -7'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 225.700 222.300 223.225 - 1.275
Aug 213.875 209.375 209.725 - 1.850
Oct 211.400 207.125 207.375 - 1.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 307.950 302.000 302.375 - 1.725
Sep 307.700 301.750 302.100 - 1.575
Oct 305.725 299.850 300.275 - 1.550
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 113.025 111.700 112.775 0.600
Aug 112.950 111.300 112.350 0.450
Oct 96.500 94.650 95.775 0.875
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 18.69 18.65 18.67 0.01
Jul 17.71 17.50 17.55 -0.17
Aug 18.23 18.05 18.17 -0.09

Morrison County Record


DTN Ag Headline News
Methane Study Tests Angus Breed
USDA June 1 Cattle on Feed Report
Promoting From Within Can Be Rewarding
EPA Concludes Hearings on WOTUS Rule
USDA Facility Will Help Combat NWS
SCOTUS Sides With Ethanol on SRE Case
Ag Groups, Others Call for Labor ...
DTN Retail Fertilizer Trends
Ag Seeks Involvement in MAHA Process

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 12, 2025 6:54AM CDT
Iowa Governor Kim Reynolds vetoed a bill that would have made carbon-pipeline developers follow a more complex regulatory system.


Quote of the Day


"Politeness is the art of choosing among your thoughts."

~ Madame de Stael


Did You Know?

In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN