Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 48oF Feels: 44oF
Humid: 100% Dew Pt: 48oF
Barom: 29.51 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:37 Sunset: 8:50
As reported at LITTLE FALLS, MN at 11:00 AM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Wed

Thu

Fri
H: 56°F
L: 43°F
Precip:
80%
H: 60°F
L: 47°F
Precip:
41%
H: 68°F
L: 48°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
More Storms in Midwest, Plains Thursday
Bryce Anderson (Bio)
DTN Meteorologist

Another round of scattered thunderstorms develops over the southwest and central Plains during the daytime hours of Thursday before moving northward into the Northern Plains and across the western and the north-central Midwest Thursday night. » More DTN Weather Commentary

Posted at 12:13PM
Wed May 22, 2019 CDT


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 396'4 386'2 393'2 -1'0
Sep 405'2 395'4 402'2 -0'4
Dec 413'6 404'4 410'6 0'2
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jun 1.404 1.371 1.380 -0.012
Jul 1.411 1.381 1.388 -0.012
Aug 1.416 1.384 1.393 -0.019
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 835'0 819'0 828'0 6'0
Aug 841'6 825'6 835'0 6'2
Sep 848'2 833'0 841'2 5'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 111.250 110.325 110.600 - 0.250
Aug 108.550 107.500 107.825 - 0.450
Oct 108.500 107.550 107.725 - 0.575
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 135.025 133.900 134.725 0.350
Aug 143.350 141.900 142.150 - 0.850
Sep 144.475 143.125 143.275 - 0.900
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 90.675 89.250 89.775 -0.325
Jul 92.250 90.300 91.275 -0.100
Aug 93.225 91.525 92.250 -0.225
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 16.33 16.31 16.33 0.04
Jun 16.42 16.32 16.36 -0.08
Jul 16.62 16.52 16.56 -0.07

Morrison County Record


DTN Ag Headline News
USDA Weekly Crop Progress
Cash Market Moves
Trade Aid Questions Loom
Cattle Trader Alleges Packer ...
Build Your Business IQ
DTN Field Roundup
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT

Tuesday, April 30, 2019 2:29PM CDT


Quote of the Day


"If you look at what you have in life, You'll always have more. If you look at what you don't have in life, You'll never have enough."

~ Oprah Winfrey,  Talk show host, producer, entertainer


Did You Know?

In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN