Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 37oF Feels: 33oF
Humid: 56% Dew Pt: 23oF
Barom: 30.24 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:13 Sunset: 4:49
As reported at LITTLE FALLS, MN at 12:00 PM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Thu

Fri

Sat
H: 38°F
L: 28°F
Precip:
0%
H: 37°F
L: 24°F
Precip:
0%
H: 39°F
L: 20°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Cooler Air Spreading South Thursday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:32AM
Thu Nov 12, 2026 CST


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 449'0 442'6 443'4 -4'4
Mar 461'4 454'6 455'4 -4'6
May 469'4 462'6 463'2 -5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1232'2 1224'0 1228'4 -0'4
Jan 1231'4 1218'2 1221'0 -9'6
Mar 1238'6 1225'0 1226'2 -11'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 220.850 218.150 218.700 - 0.275
Feb 224.750 221.975 222.725 0.025
Apr 227.750 225.000 225.525 - 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 337.400 332.400 335.175 2.550
Jan 334.075 327.550 330.800 3.000
Mar 330.425 323.800 327.225 3.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 56.050 54.625 55.125 -0.900
Feb 61.550 59.500 61.050 0.525
Apr 67.650 65.275 66.900 0.425
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 17.85 17.68 17.70 -0.14
Dec 17.61 17.03 17.27 -0.15
Jan 17.03 16.58 16.70 -0.23

Morrison County Record


DTN Ag Headline News
The SNAP Fight That Hits Home
Protect Cattle From Grazing Risks
USDA Proposes New Grazing Rules
DTN Retail Fertilizer Trends
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


Quote of the Day


"Someone's sitting in the shade today because someone planted a tree a long time ago."

~ Warren Buffet


Did You Know?

In 1954 the process for making instant potato flakes was developed


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN