Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 41oF Feels: 41oF
Humid: 87% Dew Pt: 37oF
Barom: 29.74 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:28 Sunset: 8:05
As reported at LITTLE FALLS, MN at 5:00 AM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Thu

Fri

Sat
H: 77°F
L: 41°F
Precip:
0%
H: 61°F
L: 31°F
Precip:
74%
H: 42°F
L: 23°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Storms Moving Through Midwest, Sharp Cold Front Moving Into Northern Plains Thursday
Bryce Anderson (Bio)
DTN Meteorologist

Showers, thunderstorms for the Midwest. Cold front moving through the Canadian Prairies and into the Northern Plains. » More DTN Weather Commentary

Posted at 12:02PM
Wed Apr 15, 2026 CDT


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 452'6 449'6 450'6 -0'4
Jul 462'4 459'4 460'2 -0'2
Sep 465'4 462'6 463'4 0'2
 
@AC - @ACF0 - UNKNOWN
  High Low Last Chg
Jan
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1169'4 1163'2 1163'6 -3'2
Jul 1186'2 1180'0 1180'2 -3'0
Aug 1179'4 1173'4 1173'6 -2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 253.525 251.550 252.675 0.050
Jun 251.900 249.575 251.225 - 0.350
Aug 246.950 244.650 246.175 - 0.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 376.225 371.925 373.375 - 2.375
May 374.950 369.400 370.850 - 3.900
Aug 375.875 370.450 372.075 - 3.625
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 90.750 90.375 90.725 0.200
May 94.375 93.550 93.850 -0.150
Jun 102.650 101.700 101.825 - 0.500
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 16.90 16.88 16.90 -0.07
May 17.36 17.32 17.32 -0.04
Jun 18.28 18.28 18.28 0.01

Morrison County Record


DTN Ag Headline News
DTN Retail Fertilizer Trends
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming ...
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Glufosinate Fails in IL, MN Waterhemp

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT


Quote of the Day


"Success is a journey not a destination. The doing is usually more important than the outcome. Not everyone can be Number 1."

~ Arthur Ashe,  American tennis champion


Did You Know?

In 1880 one farmer out of every four was a tenant farmer


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN