Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 26	@C6Z	444'2	445'4	447'2	445'2	445'4	1'2	444'2	10:42P Nov 04
CORN Mar 27	@C7H	458'2	459'4	461'2	459'2	459'4	1'2	458'2	10:42P Nov 04
CORN May 27	@C7K	466'4	467'6	469'2	467'4	468'0	1'4	466'4	10:05P Nov 04
CORN Jul 27	@C7N	473'4	474'6	476'2	474'4	475'0	1'4	473'4	10:05P Nov 04
CORN Sep 27	@C7U	470'6	472'2	473'4	471'4	472'2	1'4	470'6	10:02P Nov 04
CORN Dec 27	@C7Z	485'4	486'2	487'6	485'6	486'6	1'2	485'4	10:05P Nov 04
CORN Mar 28	@C8H	499'0	499'0	500'6	499'0	500'0	1'0	499'0	8:08P Nov 04
CORN May 28	@C8K	506'4				506'2	0'0	506'4	1:15P Nov 04
CORN Jul 28	@C8N	510'0	512'2	512'2	512'2	512'2	2'2	510'0	7:07P Nov 04
CORN Sep 28	@C8U	488'2				488'0	0'0	488'2	1:15P Nov 04
CORN Dec 28	@C8Z	491'2				490'6	0'0	491'2	1:15P Nov 04
CORN Jul 29	@C9N	511'0				513'0	0'0	511'0	1:15P Nov 04
CORN Dec 29	@C9Z	494'2				495'0	0'0	494'2	1:15P Nov 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	445'4
Change:	1'2
Bid:	445'2
Ask:	445'4
Today's High:	447'2
Today's Low:	445'2
Volume:	212,688
Open:	445'4
Settle:	444'2
Prev:	444'2
Contract High:
Contract Low:
Updated:	Nov-04-2026 10:41:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.