Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Jul 26	@C6N	411'4	411'4	414'4	407'0	409'2	-2'2	411'4	9:23A Jun 23
CORN Sep 26	@C6U	419'6	419'6	422'6	415'2	417'4	-2'2	419'6	9:23A Jun 23
CORN Dec 26	@C6Z	439'4	439'4	442'4	435'0	437'0	-2'4	439'4	9:23A Jun 23
CORN Mar 27	@C7H	454'0	454'4	457'0	450'0	451'6	-2'2	454'0	9:23A Jun 23
CORN May 27	@C7K	463'0	463'6	465'6	459'0	460'6	-2'2	463'0	9:22A Jun 23
CORN Jul 27	@C7N	469'4	469'6	472'2	465'4	467'0	-2'4	469'4	9:22A Jun 23
CORN Sep 27	@C7U	462'0	462'0	463'6	459'4	460'4	-1'4	462'0	9:21A Jun 23
CORN Dec 27	@C7Z	468'0	468'0	470'4	466'0	467'2	-0'6	468'0	9:21A Jun 23
CORN Mar 28	@C8H	479'2	479'2	480'6	478'2	478'2	-1'0	479'2	9:07A Jun 23
CORN May 28	@C8K	484'6				485'4	0'0	484'6	1:15P Jun 22
CORN Jul 28	@C8N	487'2				488'0	0'0	487'2	1:15P Jun 22
CORN Sep 28	@C8U	463'0				469'4	0'0	463'0	1:15P Jun 22
CORN Dec 28	@C8Z	467'2				467'4	0'0	467'2	1:15P Jun 22
CORN Jul 29	@C9N	487'0				502'0	0'0	487'0	1:15P Jun 22
CORN Dec 29	@C9Z	473'4				480'0	0'0	473'4	1:15P Jun 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	409'2
Change:	-2'2
Bid:	409'0
Ask:	409'2
Today's High:	414'4
Today's Low:	407'0
Volume:	211,745
Open:	411'4
Settle:	411'4
Prev:	411'4
Contract High:
Contract Low:
Updated:	Jun-23-2026 9:23:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Falling

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.