Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	462'0	462'6	465'6	461'4	461'6	-0'2	462'0	6:23A Mar 30
CORN Jul 26	@C6N	473'4	474'2	477'4	473'0	473'2	-0'2	473'4	6:21A Mar 30
CORN Sep 26	@C6U	476'4	477'6	480'0	475'4	475'6	-0'6	476'4	6:22A Mar 30
CORN Dec 26	@C6Z	490'2	491'0	494'0	489'0	489'2	-1'0	490'2	6:20A Mar 30
CORN Mar 27	@C7H	500'6	501'0	504'2	499'2	499'2	-1'4	500'6	6:21A Mar 30
CORN May 27	@C7K	507'2	506'6	510'0	505'6	506'2	-1'0	507'2	6:09A Mar 30
CORN Jul 27	@C7N	510'2	511'2	513'2	509'6	509'6	-0'4	510'2	5:31A Mar 30
CORN Sep 27	@C7U	488'2	489'2	489'2	488'0	488'0	-0'2	488'2	3:11A Mar 30
CORN Dec 27	@C7Z	492'4	492'0	494'4	491'4	492'4	0'0	492'4	6:19A Mar 30
CORN Mar 28	@C8H	502'0	502'2	502'2	502'2	502'2	0'2	502'0	2:52A Mar 30
CORN May 28	@C8K	506'2				506'6	0'0	506'2	1:15P Mar 27
CORN Jul 28	@C8N	507'6				505'0	0'0	507'6	1:15P Mar 27
CORN Sep 28	@C8U	481'0				480'0	0'0	481'0	1:15P Mar 27
CORN Dec 28	@C8Z	484'4				483'4	0'0	484'4	1:15P Mar 27
CORN Jul 29	@C9N	499'0					0'0	499'0	1:15P Mar 27
CORN Dec 29	@C9Z	481'0				467'0	0'0	481'0	1:15P Mar 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	461'6
Change:	-0'2
Bid:	461'6
Ask:	462'0
Today's High:	465'6
Today's Low:	461'4
Volume:	179,461
Open:	462'6
Settle:	462'0
Prev:	462'0
Contract High:
Contract Low:
Updated:	Mar-30-2026 6:23:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $2 Per Ton

Editorial Staff –

Posted at Friday, March 27, 2026 11:59AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.