Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 26	@C6Z	467'0	466'2	468'2	464'6	468'0	1'0	467'0	6:52A Oct 20
CORN Mar 27	@C7H	480'4	480'0	482'6	479'0	482'4	2'0	480'4	6:50A Oct 20
CORN May 27	@C7K	488'4	488'0	491'0	487'2	490'6	2'2	488'4	6:49A Oct 20
CORN Jul 27	@C7N	495'0	494'6	497'0	493'6	497'0	2'0	495'0	6:50A Oct 20
CORN Sep 27	@C7U	491'0	491'6	492'4	490'0	492'2	1'2	491'0	6:48A Oct 20
CORN Dec 27	@C7Z	504'2	504'4	506'0	503'4	506'0	1'6	504'2	6:48A Oct 20
CORN Mar 28	@C8H	518'0	518'0	519'4	517'6	519'4	1'4	518'0	3:54A Oct 20
CORN May 28	@C8K	525'4	525'4	526'4	525'2	526'4	1'0	525'4	5:26A Oct 20
CORN Jul 28	@C8N	528'4	528'4	528'4	528'4	528'4	0'0	528'4	8:03P Oct 19
CORN Sep 28	@C8U	503'4				503'2	0'0	503'4	1:15P Oct 19
CORN Dec 28	@C8Z	505'2	505'0	505'4	505'0	505'4	0'2	505'2	1:06A Oct 20
CORN Jul 29	@C9N	522'4				529'0	0'0	522'4	1:15P Oct 19
CORN Dec 29	@C9Z	500'4				500'4	0'0	500'4	1:15P Oct 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	468'0
Change:	1'0
Bid:	468'0
Ask:	468'2
Today's High:	468'2
Today's Low:	464'6
Volume:	210,240
Open:	466'2
Settle:	467'0
Prev:	467'0
Contract High:
Contract Low:
Updated:	Oct-20-2026 6:51:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.