Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Jul 26	@C6N	412'6	412'4	412'4	407'6	408'6	-4'0	412'6	8:48P Jun 28
CORN Sep 26	@C6U	421'6	421'2	421'2	416'4	417'2	-4'4	421'6	8:56P Jun 28
CORN Dec 26	@C6Z	441'4	441'0	441'0	436'0	436'4	-5'0	441'4	8:55P Jun 28
CORN Mar 27	@C7H	456'4	455'6	455'6	451'2	451'6	-4'6	456'4	8:53P Jun 28
CORN May 27	@C7K	465'4	464'6	464'6	460'4	461'0	-4'4	465'4	8:55P Jun 28
CORN Jul 27	@C7N	471'6	471'0	471'0	466'4	467'2	-4'4	471'6	8:24P Jun 28
CORN Sep 27	@C7U	465'4	463'0	463'0	462'0	462'6	-2'6	465'4	8:37P Jun 28
CORN Dec 27	@C7Z	473'6	472'6	473'6	471'0	471'6	-2'0	473'6	8:52P Jun 28
CORN Mar 28	@C8H	485'6	484'0	484'0	484'0	484'0	-1'6	485'6	8:03P Jun 28
CORN May 28	@C8K	492'2				492'4	0'2	492'2	1:17P Jun 26
CORN Jul 28	@C8N	496'0				496'6	0'6	496'0	1:17P Jun 26
CORN Sep 28	@C8U	471'2				471'6	0'0	471'2	1:15P Jun 26
CORN Dec 28	@C8Z	476'2				475'6	0'0	476'2	1:15P Jun 26
CORN Jul 29	@C9N	496'0				502'0	0'0	496'0	1:15P Jun 26
CORN Dec 29	@C9Z	481'0				480'0	0'0	481'0	1:15P Jun 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	408'6
Change:	-4'0
Bid:	408'4
Ask:	408'6
Today's High:	412'4
Today's Low:	407'6
Volume:	258,009
Open:	412'4
Settle:	412'6
Prev:	412'6
Contract High:
Contract Low:
Updated:	Jun-28-2026 8:48:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.