Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Jul 26	@C6N	434'6	434'0	435'0	429'4	429'4	-7'0	427'6s	1:15P Jul 09
CORN Sep 26	@C6U	435'0	433'6	434'6	428'6	431'0	-3'4	431'4s	1:19P Jul 09
CORN Dec 26	@C6Z	456'2	454'6	455'4	449'0	451'6	-4'2	452'0s	1:19P Jul 09
CORN Mar 27	@C7H	471'4	469'6	470'2	464'4	467'0	-4'2	467'2s	1:19P Jul 09
CORN May 27	@C7K	480'2	478'0	479'0	473'2	476'0	-4'0	476'2s	1:19P Jul 09
CORN Jul 27	@C7N	485'2	483'2	484'2	478'6	481'0	-3'4	481'6s	1:19P Jul 09
CORN Sep 27	@C7U	474'6	471'2	474'4	470'2	472'2	-2'2	472'4s	1:19P Jul 09
CORN Dec 27	@C7Z	481'2	480'0	481'4	477'2	478'6	-2'2	479'0s	1:18P Jul 09
CORN Mar 28	@C8H	493'0	490'6	493'0	489'0	490'2	-2'4	490'4s	1:15P Jul 09
CORN May 28	@C8K	499'4				499'4	-2'4	497'0s	1:15P Jul 09
CORN Jul 28	@C8N	503'2	503'0	503'0	500'4	500'4	-2'2	501'0s	1:15P Jul 09
CORN Sep 28	@C8U	480'6				480'4	-2'0	478'6s	1:15P Jul 09
CORN Dec 28	@C8Z	485'4				485'2	-2'0	483'4s	1:15P Jul 09
CORN Jul 29	@C9N	505'2				504'4	-2'0	503'2s	1:15P Jul 09
CORN Dec 29	@C9Z	490'0				478'0	-2'0	488'0s	1:15P Jul 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	429'4
Change:	-7'0
Bid:
Ask:	448'0
Today's High:	435'0
Today's Low:	429'4
Volume:	1,196
Open:	434'0
Settle:	427'6s
Prev:	434'6
Contract High:
Contract Low:
Updated:	Jul-09-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.