Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Jul 26	@C6N	421'0	422'0	424'2	421'0	424'2	3'2	421'0	6:32A Jul 02
CORN Sep 26	@C6U	422'6	423'2	426'0	421'4	426'0	3'2	422'6	6:50A Jul 02
CORN Dec 26	@C6Z	442'2	443'0	445'0	440'6	444'4	2'2	442'2	6:50A Jul 02
CORN Mar 27	@C7H	457'6	458'0	460'0	456'2	459'6	2'0	457'6	6:50A Jul 02
CORN May 27	@C7K	467'0	467'4	469'0	465'4	468'6	1'6	467'0	6:26A Jul 02
CORN Jul 27	@C7N	473'0	473'0	475'2	471'4	475'0	2'0	473'0	6:41A Jul 02
CORN Sep 27	@C7U	466'0	466'0	467'6	464'6	467'4	1'4	466'0	6:50A Jul 02
CORN Dec 27	@C7Z	473'2	473'0	475'0	471'6	475'0	1'6	473'2	6:50A Jul 02
CORN Mar 28	@C8H	485'0	484'0	486'4	484'0	486'4	1'4	485'0	5:36A Jul 02
CORN May 28	@C8K	491'2	492'2	492'2	492'2	492'2	1'0	491'2	9:02P Jul 01
CORN Jul 28	@C8N	495'2	496'6	496'6	496'6	496'6	1'4	495'2	5:25A Jul 02
CORN Sep 28	@C8U	473'4				471'6	0'0	473'4	1:15P Jul 01
CORN Dec 28	@C8Z	478'0				478'4	0'4	478'0	1:15P Jul 01
CORN Jul 29	@C9N	497'4				502'0	0'0	497'4	1:15P Jul 01
CORN Dec 29	@C9Z	482'4				478'0	0'0	482'4	1:15P Jul 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	424'2
Change:	3'2
Bid:	422'6
Ask:	424'2
Today's High:	424'2
Today's Low:	421'0
Volume:	4,203
Open:	422'0
Settle:	421'0
Prev:	421'0
Contract High:
Contract Low:
Updated:	Jul-02-2026 6:32:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.