Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 26 @C6H  440'2        441'0  0'0  440'2  1:19P Dec 31
CORN  May 26 @C6K  448'2        448'6  0'0  448'2  1:19P Dec 31
CORN  Jul 26 @C6N  454'4        455'0  0'0  454'4  1:19P Dec 31
CORN  Sep 26 @C6U  448'4        448'4  0'0  448'4  1:19P Dec 31
CORN  Dec 26 @C6Z  460'4        460'2  0'0  460'4  1:19P Dec 31
CORN  Mar 27 @C7H  473'4        473'4  0'0  473'4  1:19P Dec 31
CORN  May 27 @C7K  480'2        480'2  0'0  480'2  1:16P Dec 31
CORN  Jul 27 @C7N  483'6        483'4  0'0  483'6  1:15P Dec 31
CORN  Sep 27 @C7U  465'2        466'6  0'0  465'2  1:15P Dec 31
CORN  Dec 27 @C7Z  469'0        469'0  0'0  469'0  1:15P Dec 31
CORN  Mar 28 @C8H  482'2          0'0  482'2  1:15P Dec 31
CORN  May 28 @C8K  486'0          0'0  486'0  1:15P Dec 31
CORN  Jul 28 @C8N  487'2        489'2  0'0  487'2  1:15P Dec 31
CORN  Sep 28 @C8U  467'4          0'0  467'4  1:15P Dec 31
CORN  Dec 28 @C8Z  469'4        467'0  0'0  469'4  1:15P Dec 31
CORN  Jul 29 @C9N  487'6          0'0  487'6  1:15P Dec 31
CORN  Dec 29 @C9Z  466'2          0'0  466'2  1:15P Dec 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  441'0
Change:  0'0
Bid:  440'6
Ask:  440'6
Today's High: 
Today's Low: 
Volume:  78,828
Open: 
Settle:  440'2
Prev:  440'2
Contract High: 
Contract Low: 
Updated:  Dec-31-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@C6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN