Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Sep 26	@C6U	457'0	456'6	457'2	448'0	448'6	-8'2	457'0	9:56A Aug 13
CORN Dec 26	@C6Z	480'6	480'4	481'0	471'6	472'6	-8'0	480'6	9:56A Aug 13
CORN Mar 27	@C7H	496'4	495'6	496'4	488'0	488'4	-8'0	496'4	9:56A Aug 13
CORN May 27	@C7K	504'4	503'6	504'4	496'4	496'4	-8'0	504'4	9:56A Aug 13
CORN Jul 27	@C7N	508'6	507'0	508'2	500'4	500'6	-8'0	508'6	9:56A Aug 13
CORN Sep 27	@C7U	492'0	491'0	491'0	486'0	486'0	-6'0	492'0	9:55A Aug 13
CORN Dec 27	@C7Z	498'0	497'6	497'6	492'4	492'6	-5'2	498'0	9:56A Aug 13
CORN Mar 28	@C8H	509'0	508'4	508'4	504'0	504'2	-4'6	509'0	9:53A Aug 13
CORN May 28	@C8K	515'0	513'2	513'6	512'0	512'0	-3'0	515'0	9:34A Aug 13
CORN Jul 28	@C8N	518'0	516'6	517'2	514'4	515'0	-3'0	518'0	9:34A Aug 13
CORN Sep 28	@C8U	491'4				490'2	0'0	491'4	1:15P Aug 12
CORN Dec 28	@C8Z	495'6	493'6	496'0	489'2	492'2	-3'4	495'6	9:34A Aug 13
CORN Jul 29	@C9N	512'2	511'0	511'0	511'0	511'0	-1'2	512'2	9:34P Aug 12
CORN Dec 29	@C9Z	497'4				494'0	0'0	497'4	1:15P Aug 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	448'6
Change:	-8'2
Bid:	448'4
Ask:	448'6
Today's High:	457'2
Today's Low:	448'0
Volume:	261,383
Open:	456'6
Settle:	457'0
Prev:	457'0
Contract High:
Contract Low:
Updated:	Aug-13-2026 9:56:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

Editorial Staff –

Posted at Wednesday, August 12, 2026 5:37PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.