Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	437'4	434'6	437'6	432'0	433'0	-4'4	437'4	10:21A Mar 10
CORN May 26	@C6K	453'6	450'0	453'2	445'4	448'6	-5'0	453'6	10:49A Mar 10
CORN Jul 26	@C6N	465'4	461'2	464'6	457'0	460'0	-5'4	465'4	10:48A Mar 10
CORN Sep 26	@C6U	468'2	464'6	467'0	459'6	462'4	-5'6	468'2	10:48A Mar 10
CORN Dec 26	@C6Z	481'6	477'0	480'4	473'2	476'2	-5'4	481'6	10:48A Mar 10
CORN Mar 27	@C7H	491'6	488'0	490'6	483'4	487'4	-4'2	491'6	10:47A Mar 10
CORN May 27	@C7K	497'2	491'2	496'2	490'2	493'2	-4'0	497'2	10:47A Mar 10
CORN Jul 27	@C7N	499'2	492'6	498'2	492'6	495'6	-3'4	499'2	10:47A Mar 10
CORN Sep 27	@C7U	476'0	472'4	476'2	471'6	474'6	-1'2	476'0	10:46A Mar 10
CORN Dec 27	@C7Z	479'4	477'0	480'4	474'4	479'0	-0'4	479'4	10:46A Mar 10
CORN Mar 28	@C8H	489'6	486'2	490'0	486'2	489'0	-0'6	489'6	10:45A Mar 10
CORN May 28	@C8K	494'0				495'6	0'0	494'0	1:15P Mar 09
CORN Jul 28	@C8N	495'4				495'0	0'0	495'4	1:15P Mar 09
CORN Sep 28	@C8U	469'2				475'0	0'0	469'2	1:15P Mar 09
CORN Dec 28	@C8Z	473'4	471'0	474'0	471'0	474'0	0'4	473'4	8:56A Mar 10
CORN Jul 29	@C9N	490'0					0'0	490'0	1:15P Mar 09
CORN Dec 29	@C9Z	466'2				467'0	0'0	466'2	1:15P Mar 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	433'0
Change:	-4'4
Bid:	432'4
Ask:	433'0
Today's High:	437'6
Today's Low:	432'0
Volume:	1,326
Open:	434'6
Settle:	437'4
Prev:	437'4
Contract High:
Contract Low:
Updated:	Mar-10-2026 10:49:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.