Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 26	@C6Z	478'0	478'0	481'0	478'0	480'0	2'0	478'0	8:03P Oct 15
CORN Mar 27	@C7H	491'0	491'0	493'0	490'6	492'4	1'4	491'0	8:02P Oct 15
CORN May 27	@C7K	498'0	498'0	499'6	498'0	499'2	1'2	498'0	8:00P Oct 15
CORN Jul 27	@C7N	503'4	503'2	504'6	503'2	504'4	1'0	503'4	8:03P Oct 15
CORN Sep 27	@C7U	497'4	497'2	498'2	497'2	498'0	0'4	497'4	8:03P Oct 15
CORN Dec 27	@C7Z	509'2	509'2	510'4	509'2	510'0	0'6	509'2	7:59P Oct 15
CORN Mar 28	@C8H	522'6				523'2	0'0	522'6	1:15P Oct 15
CORN May 28	@C8K	530'0				530'0	0'0	530'0	1:15P Oct 15
CORN Jul 28	@C8N	533'2	533'2	533'2	533'2	533'2	0'0	533'2	7:00P Oct 15
CORN Sep 28	@C8U	507'0				509'6	0'0	507'0	1:15P Oct 15
CORN Dec 28	@C8Z	509'2				509'4	0'0	509'2	1:15P Oct 15
CORN Jul 29	@C9N	525'4				529'0	0'0	525'4	1:15P Oct 15
CORN Dec 29	@C9Z	501'4				500'0	0'0	501'4	1:15P Oct 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	480'2
Change:	2'2
Bid:	480'0
Ask:	480'2
Today's High:	481'0
Today's Low:	478'0
Volume:	219,013
Open:	478'0
Settle:	478'0
Prev:	478'0
Contract High:
Contract Low:
Updated:	Oct-15-2026 8:03:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.