Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Sep 26	@C6U	518'6	518'0	518'0	508'0	508'0	-10'6	518'6	4:47A Sep 03
CORN Dec 26	@C6Z	543'4	542'4	542'6	529'0	529'4	-14'0	543'4	5:07A Sep 03
CORN Mar 27	@C7H	558'2	557'4	557'4	543'6	545'0	-13'2	558'2	5:06A Sep 03
CORN May 27	@C7K	565'2	564'0	564'4	551'2	552'2	-13'0	565'2	5:07A Sep 03
CORN Jul 27	@C7N	567'4	567'0	567'0	554'0	555'0	-12'4	567'4	5:06A Sep 03
CORN Sep 27	@C7U	537'2	536'6	537'6	527'0	528'0	-9'2	537'2	5:06A Sep 03
CORN Dec 27	@C7Z	538'2	538'0	538'4	529'2	530'0	-8'2	538'2	5:05A Sep 03
CORN Mar 28	@C8H	548'2	548'2	548'2	541'4	541'4	-6'6	548'2	3:54A Sep 03
CORN May 28	@C8K	553'0	551'2	551'2	544'4	544'4	-8'4	553'0	5:01A Sep 03
CORN Jul 28	@C8N	554'6	555'2	555'2	546'2	546'4	-8'2	554'6	5:01A Sep 03
CORN Sep 28	@C8U	515'2	511'4	511'4	511'4	511'4	-3'6	515'2	3:32A Sep 03
CORN Dec 28	@C8Z	513'4	512'4	513'4	511'0	511'0	-2'4	513'4	3:21A Sep 03
CORN Jul 29	@C9N	528'4				528'0	0'0	528'4	1:15P Sep 02
CORN Dec 29	@C9Z	504'0				505'2	0'0	504'0	1:15P Sep 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	508'0
Change:	-10'6
Bid:	505'2
Ask:	506'2
Today's High:	518'0
Today's Low:	508'0
Volume:	1,359
Open:	518'0
Settle:	518'6
Prev:	518'6
Contract High:
Contract Low:
Updated:	Sep-03-2026 4:47:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Panama Canal Authority Adopts New Transit Restrictions

Editorial Staff –

Posted at Wednesday, September 2, 2026 10:03AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.