Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 26 @C6N  438'0  441'0  447'6  437'6  441'4  3'4  438'0  10:39A Jul 13
CORN  Sep 26 @C6U  439'4  445'0  447'4  441'2  445'2  5'6  439'4  10:41A Jul 13
CORN  Dec 26 @C6Z  461'0  467'0  469'4  463'2  467'4  6'4  461'0  10:41A Jul 13
CORN  Mar 27 @C7H  475'6  481'0  484'0  478'2  482'2  6'4  475'6  10:41A Jul 13
CORN  May 27 @C7K  483'6  487'4  491'4  486'0  490'2  6'4  483'6  10:41A Jul 13
CORN  Jul 27 @C7N  488'4  494'0  496'0  490'4  494'6  6'2  488'4  10:41A Jul 13
CORN  Sep 27 @C7U  476'2  480'0  480'0  476'4  479'4  3'2  476'2  10:38A Jul 13
CORN  Dec 27 @C7Z  482'6  485'6  486'4  482'2  486'0  3'2  482'6  10:38A Jul 13
CORN  Mar 28 @C8H  493'6  496'0  497'4  494'6  497'4  3'6  493'6  10:37A Jul 13
CORN  May 28 @C8K  499'6  502'0  502'0  501'2  501'2  1'4  499'6  10:22P Jul 12
CORN  Jul 28 @C8N  503'4  506'4  506'4  504'6  504'6  1'2  503'4  4:44A Jul 13
CORN  Sep 28 @C8U  481'4        481'6  0'0  481'4  1:15P Jul 10
CORN  Dec 28 @C8Z  486'0  489'0  489'0  489'0  489'0  3'0  486'0  7:00P Jul 12
CORN  Jul 29 @C9N  504'0        504'4  0'0  504'0  1:15P Jul 10
CORN  Dec 29 @C9Z  488'6  494'0  494'0  494'0  494'0  5'2  488'6  7:00P Jul 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  441'4
Change:  3'4
Bid:  440'6
Ask:  441'4
Today's High:  447'6
Today's Low:  437'6
Volume:  271
Open:  441'0
Settle:  438'0
Prev:  438'0
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
10:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN