Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	453'6	453'4	455'0	452'6	454'6	1'0	453'6	8:18P Apr 21
CORN Jul 26	@C6N	462'0	461'6	463'2	461'0	463'0	1'0	462'0	8:18P Apr 21
CORN Sep 26	@C6U	465'6	465'4	467'0	465'0	467'0	1'2	465'6	8:14P Apr 21
CORN Dec 26	@C6Z	481'6	481'2	483'0	480'4	482'6	1'0	481'6	8:15P Apr 21
CORN Mar 27	@C7H	495'6	494'6	496'6	494'4	496'6	1'0	495'6	8:15P Apr 21
CORN May 27	@C7K	503'4	502'6	504'0	502'2	504'0	0'4	503'4	8:12P Apr 21
CORN Jul 27	@C7N	506'6	506'0	507'2	506'0	507'2	0'4	506'6	8:01P Apr 21
CORN Sep 27	@C7U	487'2	487'6	487'6	487'6	487'6	0'4	487'2	8:01P Apr 21
CORN Dec 27	@C7Z	491'4	491'0	492'4	490'2	492'4	1'0	491'4	8:15P Apr 21
CORN Mar 28	@C8H	502'0	502'2	503'2	502'2	503'2	1'2	502'0	8:15P Apr 21
CORN May 28	@C8K	507'0				503'6	0'0	507'0	1:15P Apr 21
CORN Jul 28	@C8N	509'0				502'0	0'0	509'0	1:15P Apr 21
CORN Sep 28	@C8U	480'4				475'0	0'0	480'4	1:15P Apr 21
CORN Dec 28	@C8Z	484'2				484'0	0'0	484'2	1:15P Apr 21
CORN Jul 29	@C9N	498'6				500'0	0'0	498'6	1:15P Apr 21
CORN Dec 29	@C9Z	483'2				482'0	0'0	483'2	1:15P Apr 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	454'6
Change:	1'0
Bid:	454'6
Ask:	455'0
Today's High:	455'0
Today's Low:	452'6
Volume:	148,741
Open:	453'4
Settle:	453'6
Prev:	453'6
Contract High:
Contract Low:
Updated:	Apr-21-2026 8:18:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.