Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 26	@C6Z	522'0	522'0	522'4	521'0	522'0	0'0	522'0	10:15P Sep 29
CORN Mar 27	@C7H	536'0	535'6	536'4	535'0	536'2	0'2	536'0	10:10P Sep 29
CORN May 27	@C7K	543'0	542'6	543'4	542'4	543'0	0'0	543'0	10:16P Sep 29
CORN Jul 27	@C7N	545'6	545'6	546'4	545'2	546'0	0'2	545'6	10:16P Sep 29
CORN Sep 27	@C7U	518'0	517'6	518'4	517'2	518'4	0'4	518'0	10:10P Sep 29
CORN Dec 27	@C7Z	522'2	522'0	522'6	521'4	522'6	0'4	522'2	10:10P Sep 29
CORN Mar 28	@C8H	535'0	534'6	535'4	534'6	535'4	0'4	535'0	10:10P Sep 29
CORN May 28	@C8K	542'2	542'0	542'0	542'0	542'0	-0'2	542'2	7:44P Sep 29
CORN Jul 28	@C8N	545'2	545'2	545'4	545'2	545'4	0'2	545'2	9:51P Sep 29
CORN Sep 28	@C8U	513'4				515'0	0'0	513'4	1:15P Sep 29
CORN Dec 28	@C8Z	512'4				514'0	0'0	512'4	1:15P Sep 29
CORN Jul 29	@C9N	527'6				529'0	0'0	527'6	1:15P Sep 29
CORN Dec 29	@C9Z	499'2				500'0	0'0	499'2	1:15P Sep 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	522'0
Change:	0'0
Bid:	521'6
Ask:	522'0
Today's High:	522'4
Today's Low:	521'0
Volume:	193,043
Open:	522'0
Settle:	522'0
Prev:	522'0
Contract High:
Contract Low:
Updated:	Sep-29-2026 10:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Rain Delayed Soybean Harvest Strengthens Spot Basis

Editorial Staff –

Posted at Monday, September 28, 2026 9:32AM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.