Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	460'6	463'0	467'6	463'0	465'0	4'2	460'6	11:31A May 12
CORN Jul 26	@C6N	475'2	475'0	481'0	472'6	478'4	3'2	475'2	11:43A May 12
CORN Sep 26	@C6U	481'6	481'2	486'6	478'4	485'4	3'6	481'6	11:41A May 12
CORN Dec 26	@C6Z	497'6	497'4	502'0	493'6	501'0	3'2	497'6	11:41A May 12
CORN Mar 27	@C7H	511'4	511'0	515'2	507'2	514'2	2'6	511'4	11:41A May 12
CORN May 27	@C7K	519'0	517'4	522'2	514'6	521'2	2'2	519'0	11:41A May 12
CORN Jul 27	@C7N	523'0	521'6	526'0	518'4	525'0	2'0	523'0	11:41A May 12
CORN Sep 27	@C7U	504'6	504'0	506'4	501'2	506'2	1'4	504'6	11:38A May 12
CORN Dec 27	@C7Z	509'0	508'4	511'2	504'6	511'2	2'2	509'0	11:41A May 12
CORN Mar 28	@C8H	519'0	519'2	521'0	516'6	520'6	1'6	519'0	11:35A May 12
CORN May 28	@C8K	523'4	522'4	524'4	522'4	524'0	0'4	523'4	11:05A May 12
CORN Jul 28	@C8N	524'6	525'6	525'6	525'6	525'6	1'0	524'6	10:11A May 12
CORN Sep 28	@C8U	487'6				486'4	0'0	487'6	1:15P May 11
CORN Dec 28	@C8Z	491'2	489'4	491'0	487'4	491'0	-0'2	491'2	11:32A May 12
CORN Jul 29	@C9N	509'0				501'2	0'0	509'0	1:15P May 11
CORN Dec 29	@C9Z	493'0	488'4	488'4	483'4	483'4	-9'4	493'0	8:17P May 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	465'0
Change:	4'2
Bid:	464'6
Ask:	466'4
Today's High:	467'6
Today's Low:	463'0
Volume:	126
Open:	463'0
Settle:	460'6
Prev:	460'6
Contract High:
Contract Low:
Updated:	May-12-2026 11:31:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

UP and NS Resubmit Merger Application to STB Amid Growing Opposition

Editorial Staff –

Posted at Monday, May 11, 2026 12:00PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.