Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Sep 26	@C6U	464'0	462'4	468'0	458'4	458'6	-5'2	464'0	7:34A Jul 24
CORN Dec 26	@C6Z	487'4	486'2	492'0	482'2	482'4	-5'0	487'4	7:34A Jul 24
CORN Mar 27	@C7H	503'0	501'6	507'2	497'6	497'6	-5'2	503'0	7:35A Jul 24
CORN May 27	@C7K	511'6	510'0	515'4	506'4	506'4	-5'2	511'6	7:35A Jul 24
CORN Jul 27	@C7N	514'6	513'2	518'0	509'6	509'6	-5'0	514'6	7:35A Jul 24
CORN Sep 27	@C7U	493'4	493'6	495'0	489'2	489'6	-3'6	493'4	7:18A Jul 24
CORN Dec 27	@C7Z	498'0	497'0	499'0	493'4	493'4	-4'4	498'0	7:35A Jul 24
CORN Mar 28	@C8H	509'0	508'6	509'0	507'0	507'0	-2'0	509'0	6:25A Jul 24
CORN May 28	@C8K	514'6	515'0	515'0	515'0	515'0	0'2	514'6	3:41A Jul 24
CORN Jul 28	@C8N	517'2	517'6	517'6	515'2	515'2	-2'0	517'2	6:50A Jul 24
CORN Sep 28	@C8U	489'6				490'2	0'0	489'6	1:15P Jul 23
CORN Dec 28	@C8Z	494'2	495'6	495'6	495'0	495'0	0'6	494'2	5:22A Jul 24
CORN Jul 29	@C9N	512'2				511'4	0'0	512'2	1:15P Jul 23
CORN Dec 29	@C9Z	496'6				498'4	0'0	496'6	1:15P Jul 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	458'6
Change:	-5'2
Bid:	458'6
Ask:	459'0
Today's High:	468'0
Today's Low:	458'4
Volume:	123,627
Open:	462'4
Settle:	464'0
Prev:	464'0
Contract High:
Contract Low:
Updated:	Jul-24-2026 7:34:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger

Editorial Staff –

Posted at Wednesday, July 22, 2026 9:47AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.