Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 25	@C5Z	429'4	428'6	431'2	425'4	427'0	-2'6	426'6s	1:19P Sep 17
CORN Mar 26	@C6H	447'0	446'0	449'0	443'2	444'6	-2'4	444'4s	1:19P Sep 17
CORN May 26	@C6K	456'6	456'2	458'4	453'2	454'4	-2'4	454'2s	1:19P Sep 17
CORN Jul 26	@C6N	462'6	462'4	464'2	459'4	460'2	-2'6	460'0s	1:19P Sep 17
CORN Sep 26	@C6U	459'6	459'2	460'4	456'4	456'6	-3'4	456'2s	1:19P Sep 17
CORN Dec 26	@C6Z	469'4	468'6	469'6	466'0	466'2	-4'0	465'4s	1:19P Sep 17
CORN Mar 27	@C7H	482'0	481'2	482'4	478'6	478'6	-3'6	478'2s	1:19P Sep 17
CORN May 27	@C7K	488'6	488'0	488'4	486'6	486'6	-3'4	485'2s	1:15P Sep 17
CORN Jul 27	@C7N	491'6	490'6	492'4	489'0	489'0	-3'0	488'6s	1:17P Sep 17
CORN Sep 27	@C7U	472'0				471'0	-2'6	469'2s	1:15P Sep 17
CORN Dec 27	@C7Z	474'0	472'6	474'0	471'4	471'4	-3'4	470'4s	1:17P Sep 17
CORN Jul 28	@C8N	491'6				470'2	-3'0	488'6s	1:15P Sep 17
CORN Dec 28	@C8Z	469'2				465'0	-3'0	466'2s	1:15P Sep 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C5Z)
Exchange:	CBOT
Last Trade:	427'0
Change:	-2'6
Bid:	426'6
Ask:	426'6
Today's High:	431'2
Today's Low:	425'4
Volume:	125,293
Open:	428'6
Settle:	426'6s
Prev:	429'4
Contract High:
Contract Low:
Updated:	Sep-17-2025 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher

Editorial Staff –

Posted at Friday, September 5, 2025 12:25PM CDT

@C5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.