Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	447'4	447'0	450'4	446'6	449'0	1'4	447'4	9:51A Dec 24
CORN May 26	@C6K	455'4	454'6	458'2	454'6	457'2	1'6	455'4	9:50A Dec 24
CORN Jul 26	@C6N	461'0	460'0	463'6	460'0	463'2	2'2	461'0	9:51A Dec 24
CORN Sep 26	@C6U	454'2	453'4	456'6	453'2	456'2	2'0	454'2	9:51A Dec 24
CORN Dec 26	@C6Z	465'0	464'4	467'2	464'0	467'0	2'0	465'0	9:51A Dec 24
CORN Mar 27	@C7H	478'0	478'0	479'6	478'0	479'4	1'4	478'0	9:47A Dec 24
CORN May 27	@C7K	484'6	485'0	486'6	485'0	486'4	1'6	484'6	9:48A Dec 24
CORN Jul 27	@C7N	488'0	489'0	490'0	488'2	490'0	2'0	488'0	9:02A Dec 24
CORN Sep 27	@C7U	469'0	471'0	471'0	471'0	471'0	2'0	469'0	9:13A Dec 24
CORN Dec 27	@C7Z	472'6	473'6	475'0	473'4	475'0	2'2	472'6	9:13A Dec 24
CORN Mar 28	@C8H	486'0					0'0	486'0	1:15P Dec 23
CORN May 28	@C8K	492'6					0'0	492'6	1:15P Dec 23
CORN Jul 28	@C8N	491'0				489'2	0'0	491'0	1:15P Dec 23
CORN Sep 28	@C8U	473'6					0'0	473'6	1:15P Dec 23
CORN Dec 28	@C8Z	470'6				467'0	0'0	470'6	1:15P Dec 23
CORN Jul 29	@C9N	489'0					0'0	489'0	1:15P Dec 23
CORN Dec 29	@C9Z	467'4					0'0	467'4	1:15P Dec 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	449'0
Change:	1'4
Bid:	449'0
Ask:	449'2
Today's High:	450'4
Today's Low:	446'6
Volume:	123,702
Open:	447'0
Settle:	447'4
Prev:	447'4
Contract High:
Contract Low:
Updated:	Dec-24-2025 9:51:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher Again

Editorial Staff –

Posted at Friday, December 19, 2025 1:17PM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.