Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 26	@C6Z	533'2	533'2	533'4	527'2	528'4	-4'6	533'2	7:30A Sep 15
CORN Mar 27	@C7H	548'0	548'0	548'6	542'4	543'6	-4'2	548'0	7:30A Sep 15
CORN May 27	@C7K	555'2	555'0	555'6	549'6	551'0	-4'2	555'2	7:30A Sep 15
CORN Jul 27	@C7N	558'4	558'0	558'6	553'2	554'2	-4'2	558'4	7:31A Sep 15
CORN Sep 27	@C7U	532'0	531'0	531'0	527'2	529'0	-3'0	532'0	7:27A Sep 15
CORN Dec 27	@C7Z	535'2	535'0	535'4	530'6	532'2	-3'0	535'2	7:31A Sep 15
CORN Mar 28	@C8H	547'0	547'0	547'0	543'2	544'2	-2'6	547'0	7:29A Sep 15
CORN May 28	@C8K	553'2	552'4	552'4	550'4	550'4	-2'6	553'2	7:26A Sep 15
CORN Jul 28	@C8N	555'4	556'0	556'0	552'6	552'6	-2'6	555'4	7:26A Sep 15
CORN Sep 28	@C8U	518'6	518'2	518'2	515'2	515'2	-3'4	518'6	7:27A Sep 15
CORN Dec 28	@C8Z	516'6	516'0	516'4	516'0	516'4	-0'2	516'6	1:52A Sep 15
CORN Jul 29	@C9N	531'6				528'0	0'0	531'6	1:15P Sep 14
CORN Dec 29	@C9Z	505'2	505'0	505'0	505'0	505'0	-0'2	505'2	7:17P Sep 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	528'4
Change:	-4'6
Bid:	528'4
Ask:	528'6
Today's High:	533'4
Today's Low:	527'2
Volume:	238,878
Open:	533'2
Settle:	533'2
Prev:	533'2
Contract High:
Contract Low:
Updated:	Sep-15-2026 7:30:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Higher Again

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.