Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	427'4	427'2	427'6	426'0	426'2	-1'2	427'4	12:30A Feb 23
CORN May 26	@C6K	439'6	439'0	439'4	437'6	438'4	-1'2	439'6	12:53A Feb 23
CORN Jul 26	@C6N	448'2	447'4	448'0	446'4	447'0	-1'2	448'2	12:34A Feb 23
CORN Sep 26	@C6U	449'6	448'4	449'2	448'2	448'6	-1'0	449'6	12:30A Feb 23
CORN Dec 26	@C6Z	464'4	464'0	464'0	463'0	463'4	-1'0	464'4	12:24A Feb 23
CORN Mar 27	@C7H	476'2	476'0	476'0	475'0	475'2	-1'0	476'2	12:42A Feb 23
CORN May 27	@C7K	482'6	482'4	482'4	481'4	481'4	-1'2	482'6	7:23P Feb 22
CORN Jul 27	@C7N	486'0	485'0	485'0	485'0	485'0	-1'0	486'0	7:01P Feb 22
CORN Sep 27	@C7U	468'2	467'2	467'2	467'2	467'2	-1'0	468'2	7:50P Feb 22
CORN Dec 27	@C7Z	473'6	473'4	473'4	472'4	472'4	-1'2	473'6	7:00P Feb 22
CORN Mar 28	@C8H	484'4				483'6	0'0	484'4	1:15P Feb 20
CORN May 28	@C8K	489'6				487'4	0'0	489'6	1:15P Feb 20
CORN Jul 28	@C8N	492'0				491'4	0'0	492'0	1:15P Feb 20
CORN Sep 28	@C8U	468'6				468'6	0'0	468'6	1:15P Feb 20
CORN Dec 28	@C8Z	474'2				473'4	0'0	474'2	1:15P Feb 20
CORN Jul 29	@C9N	490'6					0'0	490'6	1:15P Feb 20
CORN Dec 29	@C9Z	466'4				467'0	0'0	466'4	1:15P Feb 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	426'2
Change:	-1'2
Bid:	426'0
Ask:	426'2
Today's High:	427'6
Today's Low:	426'0
Volume:	249,050
Open:	427'2
Settle:	427'4
Prev:	427'4
Contract High:
Contract Low:
Updated:	Feb-23-2026 12:30:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, February 20, 2026 11:48AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.