Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	428'6	428'0	429'0	428'0	428'6	0'0	428'6	1:24A Feb 10
CORN May 26	@C6K	437'0	436'4	437'2	436'4	437'0	0'0	437'0	1:23A Feb 10
CORN Jul 26	@C6N	443'6	443'2	444'0	443'0	443'6	0'0	443'6	1:20A Feb 10
CORN Sep 26	@C6U	442'6	441'6	442'6	441'6	442'4	-0'2	442'6	1:12A Feb 10
CORN Dec 26	@C6Z	457'2	456'6	457'4	456'4	457'0	-0'2	457'2	12:29A Feb 10
CORN Mar 27	@C7H	469'4	469'0	469'4	468'6	469'0	-0'4	469'4	10:08P Feb 09
CORN May 27	@C7K	475'2	475'2	475'2	475'2	475'2	0'0	475'2	8:53P Feb 09
CORN Jul 27	@C7N	478'2	477'6	478'2	477'6	478'2	0'0	478'2	10:10P Feb 09
CORN Sep 27	@C7U	463'2				463'4	0'0	463'2	1:15P Feb 09
CORN Dec 27	@C7Z	469'2	469'0	469'4	469'0	469'4	0'2	469'2	11:32P Feb 09
CORN Mar 28	@C8H	480'2				482'4	0'0	480'2	1:15P Feb 09
CORN May 28	@C8K	486'0				489'0	0'0	486'0	1:15P Feb 09
CORN Jul 28	@C8N	488'2				491'0	0'0	488'2	1:15P Feb 09
CORN Sep 28	@C8U	467'6					0'0	467'6	1:15P Feb 09
CORN Dec 28	@C8Z	472'2				474'0	0'0	472'2	1:15P Feb 09
CORN Jul 29	@C9N	488'6					0'0	488'6	1:15P Feb 09
CORN Dec 29	@C9Z	466'0					0'0	466'0	1:15P Feb 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	428'6
Change:	0'0
Bid:	428'4
Ask:	428'6
Today's High:	429'0
Today's Low:	428'0
Volume:	182,317
Open:	428'0
Settle:	428'6
Prev:	428'6
Contract High:
Contract Low:
Updated:	Feb-10-2026 1:24:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, February 6, 2026 11:25AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.