Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Sep 26	@C6U	500'4	500'4	508'0	499'0	506'2	5'6	500'4	6:35A Aug 26
CORN Dec 26	@C6Z	523'4	524'0	530'0	521'2	528'4	5'0	523'4	6:36A Aug 26
CORN Mar 27	@C7H	538'4	538'2	544'4	536'4	543'4	5'0	538'4	6:35A Aug 26
CORN May 27	@C7K	545'0	545'0	551'2	543'0	550'0	5'0	545'0	6:35A Aug 26
CORN Jul 27	@C7N	546'6	546'0	552'6	545'0	551'4	4'6	546'6	6:35A Aug 26
CORN Sep 27	@C7U	521'4	520'6	525'2	520'4	524'6	3'2	521'4	6:12A Aug 26
CORN Dec 27	@C7Z	522'0	521'4	525'0	521'0	524'6	2'6	522'0	6:34A Aug 26
CORN Mar 28	@C8H	532'0	530'6	535'0	530'6	534'2	2'2	532'0	5:40A Aug 26
CORN May 28	@C8K	537'2	539'0	540'0	539'0	540'0	2'6	537'2	4:59A Aug 26
CORN Jul 28	@C8N	540'0	542'0	542'6	542'0	542'6	2'6	540'0	3:15A Aug 26
CORN Sep 28	@C8U	504'0				502'0	0'0	504'0	1:15P Aug 25
CORN Dec 28	@C8Z	505'0	503'4	506'0	503'4	505'6	0'6	505'0	5:09A Aug 26
CORN Jul 29	@C9N	521'0	521'6	521'6	521'6	521'6	0'6	521'0	5:09A Aug 26
CORN Dec 29	@C9Z	503'4	503'0	503'0	503'0	503'0	-0'4	503'4	3:30A Aug 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	506'0
Change:	5'4
Bid:	506'2
Ask:	506'4
Today's High:	508'0
Today's Low:	499'0
Volume:	181,701
Open:	500'4
Settle:	500'4
Prev:	500'4
Contract High:
Contract Low:
Updated:	Aug-26-2026 6:37:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.