Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Sep 26	@C6U	491'4	491'4	498'6	489'0	498'0	6'4	491'4	11:18A Aug 25
CORN Dec 26	@C6Z	515'4	515'6	521'2	512'4	520'6	5'2	515'4	11:18A Aug 25
CORN Mar 27	@C7H	530'2	530'0	536'0	527'2	535'4	5'2	530'2	11:18A Aug 25
CORN May 27	@C7K	536'6	536'6	542'4	534'0	542'0	5'2	536'6	11:18A Aug 25
CORN Jul 27	@C7N	537'4	537'4	544'2	535'0	543'6	6'2	537'4	11:17A Aug 25
CORN Sep 27	@C7U	511'2	511'0	517'2	509'0	517'2	6'0	511'2	11:17A Aug 25
CORN Dec 27	@C7Z	513'2	512'6	519'0	510'2	518'6	5'4	513'2	11:18A Aug 25
CORN Mar 28	@C8H	523'6	523'4	529'0	520'6	529'0	5'2	523'6	11:12A Aug 25
CORN May 28	@C8K	529'4	530'2	534'0	526'6	534'0	4'4	529'4	10:44A Aug 25
CORN Jul 28	@C8N	532'0	533'0	535'4	529'4	535'4	3'4	532'0	10:27A Aug 25
CORN Sep 28	@C8U	494'6				498'0	0'0	494'6	1:15P Aug 24
CORN Dec 28	@C8Z	497'2	496'0	503'0	496'0	503'0	5'6	497'2	11:06A Aug 25
CORN Jul 29	@C9N	514'6				510'0	0'0	514'6	1:15P Aug 24
CORN Dec 29	@C9Z	497'4	497'0	500'0	497'0	500'0	2'4	497'4	9:04A Aug 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	498'0
Change:	6'4
Bid:	498'0
Ask:	498'2
Today's High:	498'6
Today's Low:	489'0
Volume:	200,811
Open:	491'4
Settle:	491'4
Prev:	491'4
Contract High:
Contract Low:
Updated:	Aug-25-2026 11:18:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.