Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	444'0	443'6	447'2	443'6	446'2	2'6	446'6s	1:19P Jan 07
CORN May 26	@C6K	451'2	451'0	454'4	451'0	453'6	2'6	454'0s	1:19P Jan 07
CORN Jul 26	@C6N	457'0	456'6	460'2	456'6	460'0	2'6	459'6s	1:19P Jan 07
CORN Sep 26	@C6U	450'4	450'4	453'2	450'2	452'6	2'0	452'4s	1:19P Jan 07
CORN Dec 26	@C6Z	461'6	461'6	464'2	461'6	463'6	2'0	463'6s	1:19P Jan 07
CORN Mar 27	@C7H	475'0	474'2	477'0	474'2	476'6	1'6	476'6s	1:19P Jan 07
CORN May 27	@C7K	482'0	481'0	483'6	481'0	483'4	1'4	483'4s	1:19P Jan 07
CORN Jul 27	@C7N	485'6	486'0	487'4	485'4	487'2	1'4	487'2s	1:15P Jan 07
CORN Sep 27	@C7U	466'6	467'6	468'2	467'6	468'2	1'2	468'0s	1:15P Jan 07
CORN Dec 27	@C7Z	471'2	471'0	472'4	471'0	472'2	0'6	472'0s	1:19P Jan 07
CORN Mar 28	@C8H	483'6	483'6	483'6	483'6	483'6	0'2	484'0s	1:15P Jan 07
CORN May 28	@C8K	487'4					0'2	487'6s	1:15P Jan 07
CORN Jul 28	@C8N	489'6				489'2	0'6	490'4s	1:15P Jan 07
CORN Sep 28	@C8U	470'0					0'6	470'6s	1:15P Jan 07
CORN Dec 28	@C8Z	473'2				471'0	0'6	474'0s	1:15P Jan 07
CORN Jul 29	@C9N	491'4					0'6	492'2s	1:15P Jan 07
CORN Dec 29	@C9Z	470'0					0'6	470'6s	1:15P Jan 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	446'2
Change:	2'6
Bid:	446'0
Ask:	446'0
Today's High:	447'2
Today's Low:	443'6
Volume:	135,936
Open:	443'6
Settle:	446'6s
Prev:	444'0
Contract High:
Contract Low:
Updated:	Jan-07-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete

Editorial Staff –

Posted at Monday, January 5, 2026 9:02AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.