Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 26 @C6U  491'4  491'4  494'4  491'0  494'2  2'6  491'4  9:24P Aug 24
CORN  Dec 26 @C6Z  515'4  515'6  518'2  515'0  517'6  2'2  515'4  9:23P Aug 24
CORN  Mar 27 @C7H  530'2  530'0  532'4  529'6  532'2  2'0  530'2  9:24P Aug 24
CORN  May 27 @C7K  536'6  536'6  539'0  536'2  538'6  2'0  536'6  9:24P Aug 24
CORN  Jul 27 @C7N  537'4  537'4  539'4  537'0  539'2  1'6  537'4  9:21P Aug 24
CORN  Sep 27 @C7U  511'2  511'0  512'0  511'0  512'0  0'6  511'2  9:21P Aug 24
CORN  Dec 27 @C7Z  513'2  512'6  513'6  511'6  513'0  -0'2  513'2  9:06P Aug 24
CORN  Mar 28 @C8H  523'6  523'4  524'2  522'4  523'6  0'0  523'6  8:46P Aug 24
CORN  May 28 @C8K  529'4  530'2  530'2  529'6  529'6  0'2  529'4  8:44P Aug 24
CORN  Jul 28 @C8N  532'0  533'0  533'0  532'2  532'2  0'2  532'0  8:45P Aug 24
CORN  Sep 28 @C8U  494'6        498'0  0'0  494'6  1:15P Aug 24
CORN  Dec 28 @C8Z  497'2        497'4  0'0  497'2  1:15P Aug 24
CORN  Jul 29 @C9N  514'6        510'0  0'0  514'6  1:15P Aug 24
CORN  Dec 29 @C9Z  497'4        500'0  0'0  497'4  1:15P Aug 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  494'2
Change:  2'6
Bid:  494'0
Ask:  494'4
Today's High:  494'4
Today's Low:  491'0
Volume:  200,811
Open:  491'4
Settle:  491'4
Prev:  491'4
Contract High: 
Contract Low: 
Updated:  Aug-24-2026
9:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN