Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	467'2	466'6	468'6	462'0	465'6	-1'4	467'2	10:58A Mar 26
CORN Jul 26	@C6N	477'6	477'0	479'2	473'2	476'6	-1'0	477'6	10:58A Mar 26
CORN Sep 26	@C6U	479'6	479'6	481'4	476'0	479'4	-0'2	479'6	10:59A Mar 26
CORN Dec 26	@C6Z	493'2	492'6	495'0	489'6	493'0	-0'2	493'2	10:58A Mar 26
CORN Mar 27	@C7H	503'0	503'0	504'2	499'6	503'4	0'4	503'0	10:59A Mar 26
CORN May 27	@C7K	508'6	508'0	510'0	505'6	509'6	1'0	508'6	10:58A Mar 26
CORN Jul 27	@C7N	511'2	511'0	512'4	508'4	512'4	1'2	511'2	10:58A Mar 26
CORN Sep 27	@C7U	487'4	487'6	489'0	486'2	489'0	1'4	487'4	10:37A Mar 26
CORN Dec 27	@C7Z	491'4	491'0	492'6	490'0	492'6	1'2	491'4	10:58A Mar 26
CORN Mar 28	@C8H	500'4	500'6	500'6	498'6	500'6	0'2	500'4	9:40A Mar 26
CORN May 28	@C8K	504'2				499'0	0'0	504'2	1:15P Mar 25
CORN Jul 28	@C8N	504'6	505'0	505'0	505'0	505'0	0'2	504'6	7:29P Mar 25
CORN Sep 28	@C8U	476'4	480'0	480'0	480'0	480'0	3'4	476'4	9:12A Mar 26
CORN Dec 28	@C8Z	480'4	484'2	484'2	483'4	483'4	3'0	480'4	8:57A Mar 26
CORN Jul 29	@C9N	497'0					0'0	497'0	1:15P Mar 25
CORN Dec 29	@C9Z	479'0				467'0	0'0	479'0	1:15P Mar 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	465'6
Change:	-1'4
Bid:	465'4
Ask:	465'6
Today's High:	468'6
Today's Low:	462'0
Volume:	155,914
Open:	466'6
Settle:	467'2
Prev:	467'2
Contract High:
Contract Low:
Updated:	Mar-26-2026 10:58:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Upper Mississippi and Great Lakes Shipping Seasons Have Commenced

Editorial Staff –

Posted at Thursday, March 26, 2026 9:57AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.