Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	446'0	445'2	446'0	444'6	445'4	-0'4	446'0	3:05A Jan 09
CORN May 26	@C6K	454'0	453'2	453'6	452'6	453'4	-0'4	454'0	2:57A Jan 09
CORN Jul 26	@C6N	460'4	459'4	460'2	459'2	460'2	-0'2	460'4	3:02A Jan 09
CORN Sep 26	@C6U	453'6	452'6	453'2	452'4	453'2	-0'4	453'6	3:04A Jan 09
CORN Dec 26	@C6Z	464'4	463'6	464'4	463'4	464'2	-0'2	464'4	2:57A Jan 09
CORN Mar 27	@C7H	477'2	476'6	477'0	476'2	477'0	-0'2	477'2	12:43A Jan 09
CORN May 27	@C7K	484'2	483'2	483'6	483'2	483'6	-0'4	484'2	2:39A Jan 09
CORN Jul 27	@C7N	487'6	486'6	487'4	486'4	487'0	-0'6	487'6	2:51A Jan 09
CORN Sep 27	@C7U	468'6				468'2	0'0	468'6	1:15P Jan 08
CORN Dec 27	@C7Z	472'6	472'2	472'4	472'0	472'4	-0'2	472'6	12:58A Jan 09
CORN Mar 28	@C8H	484'6				484'6	0'0	484'6	1:15P Jan 08
CORN May 28	@C8K	488'4					0'0	488'4	1:15P Jan 08
CORN Jul 28	@C8N	491'2				489'2	0'0	491'2	1:15P Jan 08
CORN Sep 28	@C8U	471'4					0'0	471'4	1:15P Jan 08
CORN Dec 28	@C8Z	474'6				471'0	0'0	474'6	1:15P Jan 08
CORN Jul 29	@C9N	493'0					0'0	493'0	1:15P Jan 08
CORN Dec 29	@C9Z	471'4					0'0	471'4	1:15P Jan 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	445'6
Change:	-0'2
Bid:	445'4
Ask:	445'6
Today's High:	446'0
Today's Low:	444'6
Volume:	169,477
Open:	445'2
Settle:	446'0
Prev:	446'0
Contract High:
Contract Low:
Updated:	Jan-09-2026 3:03:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete

Editorial Staff –

Posted at Monday, January 5, 2026 9:02AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.