Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 26 @C6U  448'0  448'0  450'4  447'4  450'2  2'2  448'0  11:36P Aug 13
CORN  Dec 26 @C6Z  472'0  472'0  474'6  471'4  474'6  2'6  472'0  11:38P Aug 13
CORN  Mar 27 @C7H  487'6  487'6  490'4  487'4  490'2  2'4  487'6  11:36P Aug 13
CORN  May 27 @C7K  496'2  496'0  498'4  495'4  498'4  2'2  496'2  11:32P Aug 13
CORN  Jul 27 @C7N  500'2  499'2  502'4  499'2  502'2  2'0  500'2  11:35P Aug 13
CORN  Sep 27 @C7U  485'4  484'4  486'6  484'4  486'4  1'0  485'4  11:35P Aug 13
CORN  Dec 27 @C7Z  492'0  492'0  492'6  491'0  492'4  0'4  492'0  10:04P Aug 13
CORN  Mar 28 @C8H  503'4  503'6  504'2  503'6  504'2  0'6  503'4  11:33P Aug 13
CORN  May 28 @C8K  509'6        512'0  0'0  509'6  1:15P Aug 13
CORN  Jul 28 @C8N  513'0        515'0  0'0  513'0  1:15P Aug 13
CORN  Sep 28 @C8U  486'6        490'2  0'0  486'6  1:15P Aug 13
CORN  Dec 28 @C8Z  491'2        491'6  0'0  491'2  1:15P Aug 13
CORN  Jul 29 @C9N  507'6        511'0  0'0  507'6  1:15P Aug 13
CORN  Dec 29 @C9Z  493'2        494'0  0'0  493'2  1:15P Aug 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  450'2
Change:  2'2
Bid:  450'2
Ask:  450'4
Today's High:  450'4
Today's Low:  447'4
Volume:  152,335
Open:  448'0
Settle:  448'0
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
11:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@C6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN