Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Sep 26	@C6U	458'4	459'2	461'6	449'0	449'4	-9'0	458'4	12:42P Jul 29
CORN Dec 26	@C6Z	480'4	481'4	483'4	471'4	471'6	-8'6	480'4	12:42P Jul 29
CORN Mar 27	@C7H	495'6	496'4	498'6	486'6	487'0	-8'6	495'6	12:42P Jul 29
CORN May 27	@C7K	504'2	504'6	507'0	495'4	495'6	-8'4	504'2	12:42P Jul 29
CORN Jul 27	@C7N	507'6	508'6	510'2	499'4	500'0	-7'6	507'6	12:42P Jul 29
CORN Sep 27	@C7U	485'6	484'0	487'0	482'0	482'0	-3'6	485'6	12:41P Jul 29
CORN Dec 27	@C7Z	489'6	489'4	491'0	486'6	487'0	-2'6	489'6	12:42P Jul 29
CORN Mar 28	@C8H	500'4	500'2	501'4	498'0	498'0	-2'4	500'4	12:41P Jul 29
CORN May 28	@C8K	506'2	506'6	506'6	504'0	506'4	0'2	506'2	9:36A Jul 29
CORN Jul 28	@C8N	509'2	508'4	508'4	507'0	507'0	-2'2	509'2	12:41P Jul 29
CORN Sep 28	@C8U	488'0				490'2	0'0	488'0	1:15P Jul 28
CORN Dec 28	@C8Z	492'4	491'0	492'2	489'6	490'4	-2'0	492'4	12:39P Jul 29
CORN Jul 29	@C9N	510'0				511'4	0'0	510'0	1:15P Jul 28
CORN Dec 29	@C9Z	494'6	494'0	494'0	494'0	494'0	-0'6	494'6	10:53A Jul 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	449'0
Change:	-9'4
Bid:	449'0
Ask:	449'2
Today's High:	461'6
Today's Low:	449'0
Volume:	136,780
Open:	459'2
Settle:	458'4
Prev:	458'4
Contract High:
Contract Low:
Updated:	Jul-29-2026 12:41:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.