Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	436'2	441'0	445'0	439'0	444'2	8'0	436'2	11:00A Mar 11
CORN May 26	@C6K	452'2	453'2	461'4	451'4	460'6	8'4	452'2	11:14A Mar 11
CORN Jul 26	@C6N	463'2	464'0	472'6	462'6	472'0	8'6	463'2	11:14A Mar 11
CORN Sep 26	@C6U	465'6	466'2	475'0	465'2	474'4	8'6	465'6	11:14A Mar 11
CORN Dec 26	@C6Z	479'6	480'0	488'4	479'2	488'0	8'2	479'6	11:14A Mar 11
CORN Mar 27	@C7H	490'2	490'2	497'6	489'4	497'2	7'0	490'2	11:14A Mar 11
CORN May 27	@C7K	496'0	496'4	503'0	494'6	502'4	6'4	496'0	11:14A Mar 11
CORN Jul 27	@C7N	498'2	498'0	505'0	496'6	504'6	6'4	498'2	11:13A Mar 11
CORN Sep 27	@C7U	478'0	479'2	481'0	479'2	480'4	2'4	478'0	10:01A Mar 11
CORN Dec 27	@C7Z	482'2	481'4	486'6	481'2	486'0	3'6	482'2	11:14A Mar 11
CORN Mar 28	@C8H	492'4	492'0	496'2	492'0	496'2	3'6	492'4	10:43A Mar 11
CORN May 28	@C8K	496'6	500'0	500'0	500'0	500'0	3'2	496'6	10:44A Mar 11
CORN Jul 28	@C8N	498'2				495'0	0'0	498'2	1:15P Mar 10
CORN Sep 28	@C8U	472'2				475'0	0'0	472'2	1:15P Mar 10
CORN Dec 28	@C8Z	476'4	479'0	479'0	479'0	479'0	2'4	476'4	7:34A Mar 11
CORN Jul 29	@C9N	493'0					0'0	493'0	1:15P Mar 10
CORN Dec 29	@C9Z	469'2				467'0	0'0	469'2	1:15P Mar 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	444'2
Change:	8'0
Bid:	444'4
Ask:	445'4
Today's High:	445'0
Today's Low:	439'0
Volume:	602
Open:	441'0
Settle:	436'2
Prev:	436'2
Contract High:
Contract Low:
Updated:	Mar-11-2026 11:00:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.