Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	465'4	465'2	473'6	456'4	460'4	-6'0	459'4s	1:19P Mar 23
CORN Jul 26	@C6N	476'0	475'2	484'0	467'4	471'0	-5'4	470'4s	1:19P Mar 23
CORN Sep 26	@C6U	478'0	477'2	485'4	469'4	472'6	-5'4	472'4s	1:19P Mar 23
CORN Dec 26	@C6Z	490'6	490'0	498'0	482'6	486'2	-4'2	486'4s	1:19P Mar 23
CORN Mar 27	@C7H	500'2	500'0	506'4	491'6	496'2	-3'6	496'4s	1:19P Mar 23
CORN May 27	@C7K	506'0	504'4	511'6	497'4	502'4	-3'4	502'4s	1:19P Mar 23
CORN Jul 27	@C7N	508'4	507'0	514'0	500'0	505'0	-3'4	505'0s	1:16P Mar 23
CORN Sep 27	@C7U	486'0	487'4	488'6	480'0	483'2	-2'4	483'4s	1:15P Mar 23
CORN Dec 27	@C7Z	489'4	486'2	492'0	482'6	487'4	-1'6	487'6s	1:19P Mar 23
CORN Mar 28	@C8H	498'6	500'0	500'0	496'4	496'4	-2'0	496'6s	1:15P Mar 23
CORN May 28	@C8K	502'4				499'0	-1'4	501'0s	1:15P Mar 23
CORN Jul 28	@C8N	503'4				500'6	-1'6	501'6s	1:15P Mar 23
CORN Sep 28	@C8U	472'4				475'0	0'6	473'2s	1:15P Mar 23
CORN Dec 28	@C8Z	476'2				481'2	0'6	477'0s	1:15P Mar 23
CORN Jul 29	@C9N	492'6					0'6	493'4s	1:15P Mar 23
CORN Dec 29	@C9Z	474'6				467'0	0'6	475'4s	1:15P Mar 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	460'4
Change:	-6'0
Bid:	459'6
Ask:	459'6
Today's High:	473'6
Today's Low:	456'4
Volume:	233,069
Open:	465'2
Settle:	459'4s
Prev:	465'4
Contract High:
Contract Low:
Updated:	Mar-23-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $3 Per Ton

Editorial Staff –

Posted at Friday, March 20, 2026 12:15PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.