Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Jul 26	@C6N	437'6	439'6	441'0	432'4	433'6	-4'0	433'6s	12:01P Jul 14
CORN Sep 26	@C6U	441'0	440'0	440'2	434'6	437'6	-2'4	438'4s	1:19P Jul 14
CORN Dec 26	@C6Z	463'2	462'0	462'2	456'6	459'4	-2'6	460'4s	1:19P Jul 14
CORN Mar 27	@C7H	478'4	477'4	477'4	472'2	474'6	-2'6	475'6s	1:19P Jul 14
CORN May 27	@C7K	486'2	485'4	485'4	480'4	483'2	-2'0	484'2s	1:19P Jul 14
CORN Jul 27	@C7N	491'0	490'0	490'0	485'2	488'2	-2'0	489'0s	1:19P Jul 14
CORN Sep 27	@C7U	478'0	475'6	477'6	474'0	476'6	-0'6	477'2s	1:19P Jul 14
CORN Dec 27	@C7Z	484'4	483'2	484'4	480'6	483'0	-1'0	483'4s	1:19P Jul 14
CORN Mar 28	@C8H	495'6	494'0	495'2	493'2	495'0	-1'0	494'6s	1:15P Jul 14
CORN May 28	@C8K	501'6	499'4	499'4	499'4	499'4	-0'6	501'0s	1:15P Jul 14
CORN Jul 28	@C8N	505'4	504'2	504'2	504'0	504'2	-1'0	504'4s	1:15P Jul 14
CORN Sep 28	@C8U	483'4				481'6	0'2	483'6s	1:15P Jul 14
CORN Dec 28	@C8Z	488'2	485'6	485'6	485'6	485'6	0'0	488'2s	1:15P Jul 14
CORN Jul 29	@C9N	506'6				504'4	0'0	506'6s	1:15P Jul 14
CORN Dec 29	@C9Z	494'2				494'0	0'0	494'2s	1:15P Jul 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	433'6
Change:	-4'0
Bid:
Ask:
Today's High:	441'0
Today's Low:	432'4
Volume:	53
Open:	439'6
Settle:	433'6s
Prev:	437'6
Contract High:
Contract Low:
Updated:	Jul-14-2026 12:01:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.