Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	430'4	430'0	431'0	429'6	431'0	0'4	430'4	1:14A Feb 26
CORN May 26	@C6K	442'0	441'0	442'0	441'0	441'6	-0'2	442'0	1:16A Feb 26
CORN Jul 26	@C6N	450'2	449'4	450'2	449'2	450'0	-0'2	450'2	1:16A Feb 26
CORN Sep 26	@C6U	452'2	451'2	452'2	451'2	452'0	-0'2	452'2	1:07A Feb 26
CORN Dec 26	@C6Z	467'0	466'2	467'0	466'0	467'0	0'0	467'0	1:08A Feb 26
CORN Mar 27	@C7H	478'6	478'0	478'6	478'0	478'6	0'0	478'6	10:45P Feb 25
CORN May 27	@C7K	485'2	485'0	485'4	484'6	485'4	0'2	485'2	11:24P Feb 25
CORN Jul 27	@C7N	489'0	488'4	489'0	488'4	489'0	0'0	489'0	11:24P Feb 25
CORN Sep 27	@C7U	470'6				470'4	0'0	470'6	1:15P Feb 25
CORN Dec 27	@C7Z	476'6	476'2	476'2	476'0	476'0	-0'6	476'6	10:10P Feb 25
CORN Mar 28	@C8H	487'2	487'0	487'0	487'0	487'0	-0'2	487'2	7:37P Feb 25
CORN May 28	@C8K	492'4	492'4	492'4	492'4	492'4	0'0	492'4	7:43P Feb 25
CORN Jul 28	@C8N	494'6				493'6	0'0	494'6	1:15P Feb 25
CORN Sep 28	@C8U	473'2				470'0	0'0	473'2	1:15P Feb 25
CORN Dec 28	@C8Z	477'2				473'0	0'0	477'2	1:15P Feb 25
CORN Jul 29	@C9N	493'6					0'0	493'6	1:15P Feb 25
CORN Dec 29	@C9Z	466'6				467'0	0'0	466'6	1:15P Feb 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	431'0
Change:	0'4
Bid:	430'4
Ask:	431'0
Today's High:	431'0
Today's Low:	429'6
Volume:	118,548
Open:	430'0
Settle:	430'4
Prev:	430'4
Contract High:
Contract Low:
Updated:	Feb-26-2026 1:14:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, February 20, 2026 11:48AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.