Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 24	@C4K	453'6				453'6	0'0	453'6	1:15P May 07
CORN Jul 24	@C4N	467'0	467'0	467'0	465'2	466'0	-1'0	467'0	10:45P May 07
CORN Sep 24	@C4U	476'4	476'0	476'2	474'4	475'6	-0'6	476'4	10:30P May 07
CORN Dec 24	@C4Z	488'4	488'2	488'4	487'0	487'6	-0'6	488'4	10:42P May 07
CORN Mar 25	@C5H	500'2	499'6	500'2	499'0	499'6	-0'4	500'2	10:42P May 07
CORN May 25	@C5K	508'0	507'6	508'2	506'6	507'2	-0'6	508'0	8:10P May 07
CORN Jul 25	@C5N	513'6	513'2	513'6	512'4	513'0	-0'6	513'6	9:42P May 07
CORN Sep 25	@C5U	493'4	492'6	492'6	492'4	492'4	-1'0	493'4	7:00P May 07
CORN Dec 25	@C5Z	496'6	496'2	496'2	495'4	495'4	-1'2	496'6	7:34P May 07
CORN Mar 26	@C6H	507'2	507'0	507'0	506'6	506'6	-0'4	507'2	7:00P May 07
CORN May 26	@C6K	513'6				511'0	0'0	513'6	1:15P May 07
CORN Jul 26	@C6N	518'2				517'2	0'0	518'2	1:15P May 07
CORN Sep 26	@C6U	490'6				485'0	0'0	490'6	1:15P May 07
CORN Dec 26	@C6Z	488'0				488'4	0'0	488'0	1:15P May 07
CORN Jul 27	@C7N	499'6				494'0	0'0	499'6	1:15P May 07
CORN Dec 27	@C7Z	479'0				479'6	0'0	479'0	1:15P May 07
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... May 24	@IC4K	458'0					-3'0	455'0s	2:12P May 07
NATIONAL COR... Jun 24	@IC4M	463'0					-3'0	460'0s	2:12P May 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C4K)
Exchange:	CBOT
Last Trade:	453'6
Change:	0'0
Bid:	452'2
Ask:	452'6
Today's High:
Today's Low:
Volume:	1,021
Open:
Settle:	453'6
Prev:	453'6
Contract High:
Contract Low:
Updated:	May-07-2024 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote

Editorial Staff –

Posted at Monday, May 6, 2024 7:43AM CDT

@C4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.