Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Jul 26	@C6N	465'6	465'0	467'2	460'0	466'4	0'6	465'6	8:30A May 21
CORN Sep 26	@C6U	472'4	472'0	473'2	467'0	473'0	0'4	472'4	8:30A May 21
CORN Dec 26	@C6Z	489'2	488'6	490'0	483'4	489'4	0'2	489'2	8:30A May 21
CORN Mar 27	@C7H	503'2	502'4	503'6	497'6	503'2	0'0	503'2	8:30A May 21
CORN May 27	@C7K	510'6	510'6	511'2	505'4	510'4	-0'2	510'6	8:30A May 21
CORN Jul 27	@C7N	514'6	514'2	514'4	509'4	514'4	-0'2	514'6	8:30A May 21
CORN Sep 27	@C7U	493'4	493'4	493'4	489'2	491'4	-2'0	493'4	7:07A May 21
CORN Dec 27	@C7Z	497'2	496'6	497'2	493'2	497'0	-0'2	497'2	8:30A May 21
CORN Mar 28	@C8H	507'4	503'4	503'4	503'4	503'4	-4'0	507'4	4:32A May 21
CORN May 28	@C8K	512'4				518'4	0'0	512'4	1:15P May 20
CORN Jul 28	@C8N	514'2				515'6	0'0	514'2	1:15P May 20
CORN Sep 28	@C8U	481'6				485'0	0'0	481'6	1:15P May 20
CORN Dec 28	@C8Z	484'2				486'0	0'0	484'2	1:15P May 20
CORN Jul 29	@C9N	503'4				502'0	0'0	503'4	1:15P May 20
CORN Dec 29	@C9Z	484'2				482'0	0'0	484'2	1:15P May 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	466'4
Change:	0'6
Bid:	466'2
Ask:	466'4
Today's High:	467'2
Today's Low:	460'0
Volume:	248,291
Open:	465'0
Settle:	465'6
Prev:	465'6
Contract High:
Contract Low:
Updated:	May-21-2026 8:30:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Lower

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.