Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	454'0	454'0	455'0	452'2	453'2	-0'6	454'0	12:38A Apr 07
CORN Jul 26	@C6N	465'2	465'0	465'6	463'6	464'4	-0'6	465'2	12:35A Apr 07
CORN Sep 26	@C6U	469'0	469'6	469'6	467'4	468'2	-0'6	469'0	12:36A Apr 07
CORN Dec 26	@C6Z	483'0	482'6	483'4	481'4	482'0	-1'0	483'0	12:01A Apr 07
CORN Mar 27	@C7H	494'4	494'4	494'4	493'2	493'4	-1'0	494'4	12:15A Apr 07
CORN May 27	@C7K	501'4	501'0	501'0	500'6	500'6	-0'6	501'4	7:00P Apr 06
CORN Jul 27	@C7N	504'6				504'4	0'0	504'6	1:15P Apr 06
CORN Sep 27	@C7U	487'0				487'0	0'0	487'0	1:15P Apr 06
CORN Dec 27	@C7Z	492'4	492'0	492'4	492'0	492'4	0'0	492'4	10:14P Apr 06
CORN Mar 28	@C8H	502'0				497'6	0'0	502'0	1:15P Apr 06
CORN May 28	@C8K	506'6				506'6	0'0	506'6	1:15P Apr 06
CORN Jul 28	@C8N	508'2				504'4	0'0	508'2	1:15P Apr 06
CORN Sep 28	@C8U	482'2				485'0	0'0	482'2	1:15P Apr 06
CORN Dec 28	@C8Z	485'6				485'6	0'0	485'6	1:15P Apr 06
CORN Jul 29	@C9N	500'2				500'0	0'0	500'2	1:15P Apr 06
CORN Dec 29	@C9Z	485'6				490'0	0'0	485'6	1:15P Apr 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	453'2
Change:	-0'6
Bid:	453'0
Ask:	453'2
Today's High:	455'0
Today's Low:	452'2
Volume:	126,749
Open:	454'0
Settle:	454'0
Prev:	454'0
Contract High:
Contract Low:
Updated:	Apr-07-2026 12:38:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges

Editorial Staff –

Posted at Monday, April 6, 2026 10:06AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.