Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Jul 26	@C6N	455'6	457'6	459'0	445'0	447'0	-9'0	446'6s	1:19P May 29
CORN Sep 26	@C6U	464'2	464'6	467'2	454'2	456'0	-8'4	455'6s	1:19P May 29
CORN Dec 26	@C6Z	482'2	483'0	485'0	473'4	474'6	-7'2	475'0s	1:19P May 29
CORN Mar 27	@C7H	496'6	497'6	499'2	488'2	489'2	-7'0	489'6s	1:19P May 29
CORN May 27	@C7K	504'2	504'2	504'2	496'0	497'2	-6'4	497'6s	1:18P May 29
CORN Jul 27	@C7N	508'2	508'2	510'2	500'0	501'4	-6'0	502'2s	1:18P May 29
CORN Sep 27	@C7U	490'6	489'6	490'2	485'0	486'4	-4'4	486'2s	1:18P May 29
CORN Dec 27	@C7Z	495'0	495'2	497'0	490'0	491'4	-3'4	491'4s	1:18P May 29
CORN Mar 28	@C8H	505'2	503'2	503'2	501'2	502'0	-2'6	502'4s	1:15P May 29
CORN May 28	@C8K	510'2				508'0	-2'4	507'6s	1:15P May 29
CORN Jul 28	@C8N	512'2	507'6	507'6	507'6	507'6	-2'2	510'0s	1:15P May 29
CORN Sep 28	@C8U	479'0				481'2	-2'0	477'0s	1:15P May 29
CORN Dec 28	@C8Z	482'4				485'0	-2'0	480'4s	1:15P May 29
CORN Jul 29	@C9N	502'2				502'0	-2'0	500'2s	1:15P May 29
CORN Dec 29	@C9Z	484'6				482'0	-1'6	483'0s	1:15P May 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	447'0
Change:	-9'0
Bid:	446'6
Ask:	446'6
Today's High:	459'0
Today's Low:	445'0
Volume:	226,513
Open:	457'6
Settle:	446'6s
Prev:	455'6
Contract High:
Contract Low:
Updated:	May-29-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Lower Again

Editorial Staff –

Posted at Friday, May 29, 2026 11:59AM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.