Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	467'2	464'6	466'0	461'2	464'4	-2'6	467'2	10:36P Mar 15
CORN Jul 26	@C6N	478'2	475'4	477'0	472'4	475'4	-2'6	478'2	10:33P Mar 15
CORN Sep 26	@C6U	479'2	476'2	478'0	474'2	477'2	-2'0	479'2	10:29P Mar 15
CORN Dec 26	@C6Z	491'4	488'4	490'2	486'4	489'2	-2'2	491'4	10:33P Mar 15
CORN Mar 27	@C7H	500'0	497'6	499'0	495'4	498'2	-1'6	500'0	10:33P Mar 15
CORN May 27	@C7K	505'0	501'4	504'0	500'6	503'4	-1'4	505'0	10:18P Mar 15
CORN Jul 27	@C7N	507'2	504'2	506'4	503'2	506'4	-0'6	507'2	9:17P Mar 15
CORN Sep 27	@C7U	484'4				483'6	-0'6	484'4	1:19P Mar 13
CORN Dec 27	@C7Z	488'2	486'2	488'2	484'0	487'2	-1'0	488'2	10:32P Mar 15
CORN Mar 28	@C8H	497'6				497'0	-0'6	497'6	1:16P Mar 13
CORN May 28	@C8K	502'2				499'0	0'0	502'2	1:15P Mar 13
CORN Jul 28	@C8N	504'4				506'2	0'0	504'4	1:15P Mar 13
CORN Sep 28	@C8U	471'0				475'0	0'0	471'0	1:15P Mar 13
CORN Dec 28	@C8Z	475'2				475'0	0'0	475'2	1:15P Mar 13
CORN Jul 29	@C9N	491'6					0'0	491'6	1:15P Mar 13
CORN Dec 29	@C9Z	468'0				467'0	0'0	468'0	1:15P Mar 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	464'4
Change:	-2'6
Bid:	464'4
Ask:	464'6
Today's High:	466'0
Today's Low:	461'2
Volume:	182,865
Open:	464'6
Settle:	467'2
Prev:	467'2
Contract High:
Contract Low:
Updated:	Mar-15-2026 10:36:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Jumps $5 Per Ton

Editorial Staff –

Posted at Friday, March 13, 2026 11:39AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.