Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	426'4	427'0	433'2	426'6	430'2	3'6	426'4	11:51A Jan 28
CORN May 26	@C6K	434'6	435'0	440'6	434'6	438'0	3'2	434'6	11:51A Jan 28
CORN Jul 26	@C6N	440'6	441'0	446'2	441'0	443'6	3'0	440'6	11:49A Jan 28
CORN Sep 26	@C6U	440'2	441'0	445'2	440'4	443'2	3'0	440'2	11:49A Jan 28
CORN Dec 26	@C6Z	454'2	454'0	459'0	454'0	457'0	2'6	454'2	11:50A Jan 28
CORN Mar 27	@C7H	466'6	466'2	470'6	466'2	469'0	2'2	466'6	11:49A Jan 28
CORN May 27	@C7K	472'4	473'4	476'6	473'2	475'0	2'4	472'4	11:46A Jan 28
CORN Jul 27	@C7N	476'2	477'2	480'4	477'0	478'6	2'4	476'2	11:33A Jan 28
CORN Sep 27	@C7U	462'0	462'2	465'0	462'2	464'0	2'0	462'0	11:39A Jan 28
CORN Dec 27	@C7Z	468'4	468'2	471'4	468'0	470'0	1'4	468'4	11:42A Jan 28
CORN Mar 28	@C8H	479'6	479'6	482'0	479'2	482'0	2'2	479'6	9:05A Jan 28
CORN May 28	@C8K	485'6	488'0	488'0	488'0	488'0	2'2	485'6	8:33A Jan 28
CORN Jul 28	@C8N	487'4				489'2	0'0	487'4	1:15P Jan 27
CORN Sep 28	@C8U	467'0					0'0	467'0	1:15P Jan 27
CORN Dec 28	@C8Z	470'0	470'0	470'0	470'0	470'0	0'0	470'0	2:35A Jan 28
CORN Jul 29	@C9N	486'4					0'0	486'4	1:15P Jan 27
CORN Dec 29	@C9Z	467'0					0'0	467'0	1:15P Jan 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	430'2
Change:	3'6
Bid:	430'0
Ask:	430'2
Today's High:	433'2
Today's Low:	426'6
Volume:	124,209
Open:	427'0
Settle:	426'4
Prev:	426'4
Contract High:
Contract Low:
Updated:	Jan-28-2026 11:51:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Friday, January 23, 2026 1:27PM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.