Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Sep 26	@C6U	436'6	437'0	437'4	436'4	437'0	0'2	436'6	7:00P Aug 05
CORN Dec 26	@C6Z	460'0	460'4	460'6	460'0	460'4	0'4	460'0	7:00P Aug 05
CORN Mar 27	@C7H	475'6				476'4	0'0	475'6	1:19P Aug 05
CORN May 27	@C7K	485'0				485'4	0'0	485'0	1:19P Aug 05
CORN Jul 27	@C7N	490'4				490'6	0'0	490'4	1:19P Aug 05
CORN Sep 27	@C7U	481'2				481'6	0'0	481'2	1:19P Aug 05
CORN Dec 27	@C7Z	488'6				489'4	0'0	488'6	1:19P Aug 05
CORN Mar 28	@C8H	500'2				500'4	0'0	500'2	1:16P Aug 05
CORN May 28	@C8K	506'2				506'0	0'0	506'2	1:15P Aug 05
CORN Jul 28	@C8N	509'2				509'4	0'0	509'2	1:18P Aug 05
CORN Sep 28	@C8U	485'6				490'2	0'0	485'6	1:15P Aug 05
CORN Dec 28	@C8Z	490'2				489'6	0'0	490'2	1:16P Aug 05
CORN Jul 29	@C9N	508'0				511'4	0'0	508'0	1:15P Aug 05
CORN Dec 29	@C9Z	492'2				494'0	0'0	492'2	1:15P Aug 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	437'0
Change:	0'2
Bid:	437'0
Ask:	437'2
Today's High:	437'4
Today's Low:	436'4
Volume:	90,877
Open:	437'0
Settle:	436'6
Prev:	436'6
Contract High:
Contract Low:
Updated:	Aug-05-2026 7:00:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.