Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Jul 26	@C6N	413'6	414'2	414'6	412'4	413'4	-0'2	413'6	11:29P Jun 16
CORN Sep 26	@C6U	422'4	422'6	423'4	421'4	422'2	-0'2	422'4	11:29P Jun 16
CORN Dec 26	@C6Z	442'4	442'6	443'4	441'4	442'2	-0'2	442'4	11:26P Jun 16
CORN Mar 27	@C7H	457'0	457'0	458'0	456'0	456'6	-0'2	457'0	11:26P Jun 16
CORN May 27	@C7K	466'0	466'4	467'0	465'2	466'2	0'2	466'0	11:22P Jun 16
CORN Jul 27	@C7N	472'6	472'6	473'4	472'0	472'6	0'0	472'6	11:19P Jun 16
CORN Sep 27	@C7U	466'2	466'0	466'4	465'2	465'6	-0'4	466'2	9:42P Jun 16
CORN Dec 27	@C7Z	472'4	472'2	473'2	471'6	472'4	0'0	472'4	11:24P Jun 16
CORN Mar 28	@C8H	484'0	483'4	483'4	483'4	483'4	-0'4	484'0	9:10P Jun 16
CORN May 28	@C8K	489'2				482'0	0'0	489'2	1:15P Jun 16
CORN Jul 28	@C8N	491'6				489'0	0'0	491'6	1:15P Jun 16
CORN Sep 28	@C8U	465'2				469'4	0'0	465'2	1:15P Jun 16
CORN Dec 28	@C8Z	469'4				470'2	0'0	469'4	1:15P Jun 16
CORN Jul 29	@C9N	489'2				502'0	0'0	489'2	1:15P Jun 16
CORN Dec 29	@C9Z	471'2				469'0	0'0	471'2	1:15P Jun 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	413'4
Change:	-0'2
Bid:	413'2
Ask:	413'4
Today's High:	414'6
Today's Low:	412'4
Volume:	275,994
Open:	414'2
Settle:	413'6
Prev:	413'6
Contract High:
Contract Low:
Updated:	Jun-16-2026 11:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Plunges

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.