Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 25	@C5Z	436'6	437'2	439'6	432'4	434'6	-0'4	436'2	1:15P Dec 08
CORN Mar 26	@C6H	444'6	444'6	447'2	442'4	443'6	-1'0	443'6	1:18P Dec 08
CORN May 26	@C6K	452'2	452'2	454'2	450'0	451'2	-1'0	451'2	1:17P Dec 08
CORN Jul 26	@C6N	457'6	457'6	459'2	455'2	456'6	-1'0	457'0	1:17P Dec 08
CORN Sep 26	@C6U	453'2	453'0	454'0	451'4	452'6	-0'4	452'6	1:16P Dec 08
CORN Dec 26	@C6Z	464'2	464'0	465'2	462'6	463'6	-0'4	464'0	1:17P Dec 08
CORN Mar 27	@C7H	477'2	476'6	477'6	475'4	476'4	-0'6	477'0	1:16P Dec 08
CORN May 27	@C7K	484'0	483'2	484'4	482'2	483'4	-0'4	483'4	1:16P Dec 08
CORN Jul 27	@C7N	487'2	486'2	487'2	485'0	485'0	-0'6	486'4	1:15P Dec 08
CORN Sep 27	@C7U	468'2				467'6	-0'2	468'0	1:15P Dec 08
CORN Dec 27	@C7Z	471'6	471'4	472'4	471'0	471'6	0'2	472'0	1:15P Dec 08
CORN Jul 28	@C8N	490'0				470'2	0'0	490'0	1:15P Dec 08
CORN Dec 28	@C8Z	469'2				467'0	0'0	469'2	1:15P Dec 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C5Z)
Exchange:	CBOT
Last Trade:	434'6
Change:	-0'4
Bid:	436'2
Ask:	437'0
Today's High:	439'6
Today's Low:	432'4
Volume:	1,609
Open:	437'2
Settle:	436'2
Prev:	436'6
Contract High:
Contract Low:
Updated:	Dec-08-2025 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality

Editorial Staff –

Posted at Monday, December 8, 2025 10:12AM CST

@C5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.