Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	424'0	423'6	424'0	422'4	423'6	-0'2	424'0	3:03A Jan 23
CORN May 26	@C6K	432'2	431'6	432'4	431'2	432'2	0'0	432'2	3:03A Jan 23
CORN Jul 26	@C6N	438'4	438'4	438'6	437'4	438'4	0'0	438'4	2:59A Jan 23
CORN Sep 26	@C6U	437'6	437'4	438'0	437'2	438'0	0'2	437'6	3:01A Jan 23
CORN Dec 26	@C6Z	451'6	451'2	451'6	451'0	451'6	0'0	451'6	2:47A Jan 23
CORN Mar 27	@C7H	464'6	464'0	464'4	463'6	464'0	-0'6	464'6	11:51P Jan 22
CORN May 27	@C7K	471'2	470'6	471'0	470'2	470'4	-0'6	471'2	12:39A Jan 23
CORN Jul 27	@C7N	475'0	475'2	475'2	474'0	474'2	-0'6	475'0	9:38P Jan 22
CORN Sep 27	@C7U	460'6				460'4	0'0	460'6	1:15P Jan 22
CORN Dec 27	@C7Z	467'0	466'4	466'6	466'2	466'4	-0'4	467'0	1:59A Jan 23
CORN Mar 28	@C8H	479'0				479'0	0'0	479'0	1:15P Jan 22
CORN May 28	@C8K	485'2					0'0	485'2	1:15P Jan 22
CORN Jul 28	@C8N	486'6				489'2	0'0	486'6	1:15P Jan 22
CORN Sep 28	@C8U	467'0					0'0	467'0	1:15P Jan 22
CORN Dec 28	@C8Z	471'2				470'0	0'0	471'2	1:15P Jan 22
CORN Jul 29	@C9N	489'4					0'0	489'4	1:15P Jan 22
CORN Dec 29	@C9Z	469'6					0'0	469'6	1:15P Jan 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	423'4
Change:	-0'4
Bid:	423'2
Ask:	423'4
Today's High:	424'0
Today's Low:	422'4
Volume:	147,104
Open:	423'6
Settle:	424'0
Prev:	424'0
Contract High:
Contract Low:
Updated:	Jan-23-2026 3:01:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete

Editorial Staff –

Posted at Thursday, January 22, 2026 8:24AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.