Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Jul 26	@C6N	457'4	458'4	459'6	452'2	452'2	-5'2	457'4	12:49P May 27
CORN Sep 26	@C6U	464'2	465'0	466'4	459'6	459'6	-4'4	464'2	12:49P May 27
CORN Dec 26	@C6Z	482'0	482'6	484'2	477'4	478'0	-4'0	482'0	12:49P May 27
CORN Mar 27	@C7H	496'4	497'4	498'4	492'2	492'4	-4'0	496'4	12:48P May 27
CORN May 27	@C7K	504'0	504'2	505'6	499'6	500'0	-4'0	504'0	12:48P May 27
CORN Jul 27	@C7N	507'6	509'2	509'2	503'4	503'6	-4'0	507'6	12:48P May 27
CORN Sep 27	@C7U	489'6	491'0	491'0	486'2	486'4	-3'2	489'6	12:46P May 27
CORN Dec 27	@C7Z	494'2	494'0	495'2	490'0	490'6	-3'4	494'2	12:46P May 27
CORN Mar 28	@C8H	504'4	502'4	503'6	501'0	501'2	-3'2	504'4	12:25P May 27
CORN May 28	@C8K	509'6	507'6	508'0	507'2	508'0	-1'6	509'6	11:59A May 27
CORN Jul 28	@C8N	511'6	509'6	510'2	509'6	510'2	-1'4	511'6	12:00P May 27
CORN Sep 28	@C8U	479'4				481'2	0'0	479'4	1:15P May 26
CORN Dec 28	@C8Z	482'4	479'6	479'6	479'6	479'6	-2'6	482'4	7:22A May 27
CORN Jul 29	@C9N	502'2	502'0	502'0	502'0	502'0	-0'2	502'2	11:19P May 26
CORN Dec 29	@C9Z	484'0	482'0	482'0	482'0	482'0	-2'0	484'0	11:56A May 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	452'2
Change:	-5'2
Bid:	452'2
Ask:	452'4
Today's High:	459'6
Today's Low:	452'2
Volume:	229,760
Open:	458'4
Settle:	457'4
Prev:	457'4
Contract High:
Contract Low:
Updated:	May-27-2026 12:49:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, May 22, 2026 12:47PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.