Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 26 @C6N  402'0  402'0  405'4  400'4  401'0  -1'0  402'0  10:53A Jun 30
CORN  Sep 26 @C6U  410'2  410'0  412'4  406'2  406'6  -3'4  410'2  10:55A Jun 30
CORN  Dec 26 @C6Z  430'0  430'0  432'4  425'6  426'6  -3'2  430'0  10:55A Jun 30
CORN  Mar 27 @C7H  445'2  445'2  447'4  441'0  441'6  -3'4  445'2  10:55A Jun 30
CORN  May 27 @C7K  454'6  455'0  457'0  450'4  451'0  -3'6  454'6  10:55A Jun 30
CORN  Jul 27 @C7N  461'2  461'2  463'2  457'2  457'6  -3'4  461'2  10:54A Jun 30
CORN  Sep 27 @C7U  456'6  457'0  458'4  453'2  453'4  -3'2  456'6  10:50A Jun 30
CORN  Dec 27 @C7Z  465'0  465'0  466'6  461'4  462'0  -3'0  465'0  10:55A Jun 30
CORN  Mar 28 @C8H  477'4  477'4  477'6  474'6  474'6  -2'6  477'4  10:48A Jun 30
CORN  May 28 @C8K  484'2  484'2  484'2  483'4  483'4  -0'6  484'2  9:50A Jun 30
CORN  Jul 28 @C8N  488'2  489'4  489'4  486'4  488'2  0'0  488'2  9:12A Jun 30
CORN  Sep 28 @C8U  466'0        471'6  0'0  466'0  1:15P Jun 29
CORN  Dec 28 @C8Z  470'6        469'2  0'0  470'6  1:15P Jun 29
CORN  Jul 29 @C9N  490'4        502'0  0'0  490'4  1:15P Jun 29
CORN  Dec 29 @C9Z  475'4        480'0  0'0  475'4  1:15P Jun 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  401'0
Change:  -1'0
Bid:  400'6
Ask:  401'2
Today's High:  405'4
Today's Low:  400'4
Volume:  131,331
Open:  402'0
Settle:  402'0
Prev:  402'0
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
10:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN