Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 26	@C6Z	528'2	528'6	529'0	523'6	525'4	-2'6	528'2	9:22P Sep 27
CORN Mar 27	@C7H	542'0	542'4	542'4	537'6	538'6	-3'2	542'0	9:19P Sep 27
CORN May 27	@C7K	548'6	549'0	549'0	544'4	545'2	-3'4	548'6	9:09P Sep 27
CORN Jul 27	@C7N	551'4	551'6	552'0	547'4	548'4	-3'0	551'4	9:08P Sep 27
CORN Sep 27	@C7U	523'6	523'0	523'6	520'4	521'4	-2'2	523'6	9:07P Sep 27
CORN Dec 27	@C7Z	528'0	529'2	529'2	524'6	525'6	-2'2	528'0	9:06P Sep 27
CORN Mar 28	@C8H	540'2	539'0	539'0	538'2	538'6	-1'4	540'2	8:52P Sep 27
CORN May 28	@C8K	547'0	545'0	545'4	545'0	545'4	-1'4	547'0	8:52P Sep 27
CORN Jul 28	@C8N	550'0				549'6	0'0	550'0	1:15P Sep 25
CORN Sep 28	@C8U	517'6				517'4	0'0	517'6	1:15P Sep 25
CORN Dec 28	@C8Z	516'4	517'0	517'0	517'0	517'0	0'4	516'4	7:00P Sep 27
CORN Jul 29	@C9N	531'4				529'0	0'0	531'4	1:15P Sep 25
CORN Dec 29	@C9Z	502'4				500'0	0'0	502'4	1:15P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	525'4
Change:	-2'6
Bid:	525'4
Ask:	525'6
Today's High:	529'0
Today's Low:	523'6
Volume:	356,335
Open:	528'6
Settle:	528'2
Prev:	528'2
Contract High:
Contract Low:
Updated:	Sep-27-2026 9:22:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Average Weekly DDG Price Pushes Higher

Editorial Staff –

Posted at Friday, September 25, 2026 12:11PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.