Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 20 @C0N  317'6  317'6  319'0  316'0  317'4  0'2  318'0s  1:19P May 22
CORN  Sep 20 @C0U  323'0  323'0  323'6  320'6  322'2  -0'2  322'6s  1:19P May 22
CORN  Dec 20 @C0Z  333'0  332'6  333'6  330'6  331'6  -0'2  332'6s  1:19P May 22
CORN  Mar 21 @C1H  345'4  345'4  346'6  343'6  344'2  -0'2  345'2s  1:19P May 22
CORN  May 21 @C1K  353'2  352'6  354'0  351'0  351'4  -0'4  352'6s  1:19P May 22
CORN  Jul 21 @C1N  358'6  358'6  359'2  356'2  357'0  -0'6  358'0s  1:19P May 22
CORN  Sep 21 @C1U  359'0  358'4  358'4  356'2  356'2  -1'4  357'4s  1:19P May 22
CORN  Dec 21 @C1Z  365'4  365'2  365'4  363'0  363'0  -1'2  364'2s  1:19P May 22
CORN  Mar 22 @C2H  375'0        374'6  -1'2  373'6s  1:15P May 22
CORN  May 22 @C2K  380'0        380'0  -1'0  379'0s  1:15P May 22
CORN  Jul 22 @C2N  384'2        383'2  -1'4  382'6s  1:15P May 22
CORN  Sep 22 @C2U  375'4        376'2  -2'0  373'4s  1:15P May 22
CORN  Dec 22 @C2Z  375'4  374'0  374'6  372'0  374'6  -1'6  373'6s  1:15P May 22
CORN  Jul 23 @C3N  389'0        399'0  -1'6  387'2s  1:15P May 22
CORN  Dec 23 @C3Z  380'4  376'4  379'0  376'0  379'0  -1'6  378'6s  1:15P May 22
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... May 20 @IC0K  302'0          0'0  302'0s  1:48P May 22
NATIONAL COR... Jun 20 @IC0M  307'0          0'0  307'0s  1:48P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  317'4
Change:  0'2
Bid:  317'6
Ask:  317'6
Today's High:  319'0
Today's Low:  316'0
Volume:  97,188
Open:  317'6
Settle:  318'0s
Prev:  317'6
Contract High: 
Contract Low: 
Updated:  May-22-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@C0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN