Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 26	@C6Z	536'6	536'0	536'2	532'0	532'4	-4'2	536'6	10:10P Sep 22
CORN Mar 27	@C7H	551'0	550'4	550'4	546'6	547'2	-3'6	551'0	10:11P Sep 22
CORN May 27	@C7K	557'6	557'0	557'2	554'2	554'4	-3'2	557'6	10:01P Sep 22
CORN Jul 27	@C7N	559'6	558'6	559'2	556'2	556'4	-3'2	559'6	10:10P Sep 22
CORN Sep 27	@C7U	529'0	527'4	528'0	526'4	526'6	-2'2	529'0	9:22P Sep 22
CORN Dec 27	@C7Z	531'6	530'4	531'2	529'4	530'0	-1'6	531'6	9:43P Sep 22
CORN Mar 28	@C8H	543'4	542'4	542'4	541'4	541'4	-2'0	543'4	9:20P Sep 22
CORN May 28	@C8K	550'2	548'4	548'4	548'2	548'2	-2'0	550'2	9:46P Sep 22
CORN Jul 28	@C8N	553'0	550'4	550'4	550'4	550'4	-2'4	553'0	9:06P Sep 22
CORN Sep 28	@C8U	518'6				519'0	0'0	518'6	1:15P Sep 22
CORN Dec 28	@C8Z	517'6	514'4	516'0	514'0	516'0	-1'6	517'6	8:30P Sep 22
CORN Jul 29	@C9N	533'0				528'0	0'0	533'0	1:15P Sep 22
CORN Dec 29	@C9Z	504'4				503'2	0'0	504'4	1:15P Sep 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	532'4
Change:	-4'2
Bid:	532'4
Ask:	532'6
Today's High:	536'2
Today's Low:	532'0
Volume:	201,482
Open:	536'0
Settle:	536'6
Prev:	536'6
Contract High:
Contract Low:
Updated:	Sep-22-2026 10:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins

Editorial Staff –

Posted at Monday, September 21, 2026 9:53AM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.