Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Sep 26	@C6U	449'2	450'4	452'0	448'4	449'0	-0'2	449'2	2:12A Aug 04
CORN Dec 26	@C6Z	472'4	474'0	475'2	471'2	472'0	-0'4	472'4	2:11A Aug 04
CORN Mar 27	@C7H	488'2	489'4	490'6	487'0	487'4	-0'6	488'2	2:12A Aug 04
CORN May 27	@C7K	497'0	499'2	499'2	495'6	496'0	-1'0	497'0	2:08A Aug 04
CORN Jul 27	@C7N	501'0	502'0	503'4	499'6	499'6	-1'2	501'0	2:07A Aug 04
CORN Sep 27	@C7U	486'6	487'2	488'0	486'2	486'4	-0'2	486'6	10:37P Aug 03
CORN Dec 27	@C7Z	492'4	493'0	493'6	490'4	490'4	-2'0	492'4	2:07A Aug 04
CORN Mar 28	@C8H	503'6	503'2	503'4	501'6	501'6	-2'0	503'6	2:07A Aug 04
CORN May 28	@C8K	509'6				505'2	0'0	509'6	1:15P Aug 03
CORN Jul 28	@C8N	513'0				504'4	0'0	513'0	1:15P Aug 03
CORN Sep 28	@C8U	487'6				490'2	0'0	487'6	1:15P Aug 03
CORN Dec 28	@C8Z	492'0	489'4	489'4	489'4	489'4	-2'4	492'0	2:01A Aug 04
CORN Jul 29	@C9N	509'2				511'4	0'0	509'2	1:15P Aug 03
CORN Dec 29	@C9Z	494'0				494'0	0'0	494'0	1:15P Aug 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	449'0
Change:	-0'2
Bid:	448'6
Ask:	449'0
Today's High:	452'0
Today's Low:	448'4
Volume:	128,343
Open:	450'4
Settle:	449'2
Prev:	449'2
Contract High:
Contract Low:
Updated:	Aug-04-2026 2:12:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.