Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	451'4				456'0	0'0	451'4	12:01P May 14
CORN Jul 26	@C6N	467'4	468'2	470'6	468'2	470'4	3'0	467'4	8:24P May 14
CORN Sep 26	@C6U	474'2	474'6	477'2	474'6	477'0	2'6	474'2	8:24P May 14
CORN Dec 26	@C6Z	491'2	491'4	494'2	491'4	493'6	2'4	491'2	8:24P May 14
CORN Mar 27	@C7H	504'6	505'0	507'2	505'0	506'6	2'0	504'6	8:21P May 14
CORN May 27	@C7K	511'6	512'0	514'2	512'0	513'6	2'0	511'6	8:23P May 14
CORN Jul 27	@C7N	515'2	516'4	517'0	516'2	517'0	1'6	515'2	8:21P May 14
CORN Sep 27	@C7U	497'0	497'4	499'0	497'4	499'0	2'0	497'0	7:07P May 14
CORN Dec 27	@C7Z	501'6	501'6	503'6	501'6	503'0	1'2	501'6	8:21P May 14
CORN Mar 28	@C8H	512'0				512'2	0'0	512'0	1:15P May 14
CORN May 28	@C8K	516'6				514'6	0'0	516'6	1:15P May 14
CORN Jul 28	@C8N	518'4				528'4	0'0	518'4	1:15P May 14
CORN Sep 28	@C8U	483'2				485'0	0'0	483'2	1:15P May 14
CORN Dec 28	@C8Z	486'4				486'4	0'0	486'4	1:15P May 14
CORN Jul 29	@C9N	504'2				501'2	0'0	504'2	1:15P May 14
CORN Dec 29	@C9Z	485'4				483'4	0'0	485'4	1:15P May 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	456'0
Change:	0'0
Bid:
Ask:
Today's High:
Today's Low:
Volume:	44
Open:
Settle:	451'4
Prev:	451'4
Contract High:
Contract Low:
Updated:	May-14-2026 12:01:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

UP and NS Resubmit Merger Application to STB Amid Growing Opposition

Editorial Staff –

Posted at Monday, May 11, 2026 12:00PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.