Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 26 @C6N  415'4  415'0  416'6  413'0  414'0  -1'4  415'4  2:16A Jun 16
CORN  Sep 26 @C6U  422'6  422'4  424'0  420'2  421'4  -1'2  422'6  2:13A Jun 16
CORN  Dec 26 @C6Z  441'6  441'4  443'2  439'4  440'6  -1'0  441'6  2:15A Jun 16
CORN  Mar 27 @C7H  455'4  455'4  457'2  453'6  455'0  -0'4  455'4  2:16A Jun 16
CORN  May 27 @C7K  464'4  464'4  465'4  462'6  464'2  -0'2  464'4  2:08A Jun 16
CORN  Jul 27 @C7N  471'2  471'6  471'6  469'4  470'0  -1'2  471'2  12:26A Jun 16
CORN  Sep 27 @C7U  463'4  464'0  464'0  462'2  462'2  -1'2  463'4  7:52P Jun 15
CORN  Dec 27 @C7Z  470'0  470'2  471'2  469'0  469'0  -1'0  470'0  8:39P Jun 15
CORN  Mar 28 @C8H  481'2        481'2  0'0  481'2  1:15P Jun 15
CORN  May 28 @C8K  486'4        482'0  0'0  486'4  1:15P Jun 15
CORN  Jul 28 @C8N  489'0        489'0  0'0  489'0  1:15P Jun 15
CORN  Sep 28 @C8U  463'4        469'4  0'0  463'4  1:15P Jun 15
CORN  Dec 28 @C8Z  467'2        466'2  0'0  467'2  1:15P Jun 15
CORN  Jul 29 @C9N  487'0        502'0  0'0  487'0  1:15P Jun 15
CORN  Dec 29 @C9Z  471'2        478'0  0'0  471'2  1:15P Jun 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  414'0
Change:  -1'4
Bid:  414'0
Ask:  414'2
Today's High:  416'6
Today's Low:  413'0
Volume:  200,373
Open:  415'0
Settle:  415'4
Prev:  415'4
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
2:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN