Farmers & Merchants State Bank of Pierz

Futures Markets

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Dec 25	@LE5Z	227.200	227.300	228.325	224.125	225.075	-1.925	225.275s	1:04P Nov 12
LIVE CATTLE Feb 26	@LE6G	226.400	226.425	227.400	223.575	224.850	-1.425	224.975s	1:04P Nov 12
LIVE CATTLE Apr 26	@LE6J	225.825	225.625	226.600	223.000	224.275	-1.325	224.500s	1:04P Nov 12
LIVE CATTLE Jun 26	@LE6M	218.925	218.800	219.500	216.000	217.375	-1.450	217.475s	1:04P Nov 12
LIVE CATTLE Aug 26	@LE6Q	215.000	214.125	215.550	212.000	213.325	-1.500	213.500s	1:04P Nov 12
LIVE CATTLE Oct 26	@LE6V	213.525	213.125	214.200	210.850	211.850	-1.500	212.025s	1:04P Nov 12
LIVE CATTLE Dec 26	@LE6Z	213.200	213.200	214.025	210.675	211.525	-1.450	211.750s	1:04P Nov 12
LIVE CATTLE Feb 27	@LE7G	212.275	211.375	213.250	209.575	210.550	-1.500	210.775s	1:04P Nov 12
LIVE CATTLE Apr 27	@LE7J	210.975	211.200	212.075	208.600	209.400	-1.475	209.500s	1:04P Nov 12
LIVE CATTLE Jun 27	@LE7M	204.225	202.500	202.500	202.500	202.500	-1.725	202.500s	1:00P Nov 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

LIVE CATTLE (@LE5Z)
Exchange:	CME
Last Trade:	225.075
Change:	- 1.925
Bid:	224.400
Ask:	226.000
Today's High:	228.325
Today's Low:	224.125
Volume:	38,985
Open:	227.300
Settle:	225.275s
Prev:	227.200
Contract High:
Contract Low:
Updated:	Nov-12-2025 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, November 7, 2025 12:34PM CST

@LE5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.