Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  228.700  229.350  230.575  229.200  229.900  1.125  229.825s  1:00P Dec 26
LIVE CATTLE  Feb 26 @LE6G  228.550  228.700  230.550  228.700  229.750  1.100  229.650s  1:04P Dec 26
LIVE CATTLE  Apr 26 @LE6J  228.725  229.075  230.525  229.075  229.700  0.975  229.700s  1:03P Dec 26
LIVE CATTLE  Jun 26 @LE6M  223.200  223.575  224.725  223.575  224.200  0.950  224.150s  1:04P Dec 26
LIVE CATTLE  Aug 26 @LE6Q  219.675  220.075  221.150  220.075  220.700  1.000  220.675s  1:04P Dec 26
LIVE CATTLE  Oct 26 @LE6V  218.450  218.325  220.000  218.325  219.575  1.075  219.525s  1:04P Dec 26
LIVE CATTLE  Dec 26 @LE6Z  218.325  218.725  219.925  218.725  219.425  1.175  219.500s  1:02P Dec 26
LIVE CATTLE  Feb 27 @LE7G  217.850  217.850  219.350  217.850  218.975  1.125  218.975s  1:00P Dec 26
LIVE CATTLE  Apr 27 @LE7J  217.225  218.700  218.700  218.025  218.325  1.000  218.225s  1:00P Dec 26
LIVE CATTLE  Jun 27 @LE7M  210.375  212.000  212.000  211.150  211.150  1.050  211.425s  1:00P Dec 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  229.900
Change:  1.125
Bid:  228.700
Ask:  231.000
Today's High:  230.575
Today's Low:  229.200
Volume:  604
Open:  229.350
Settle:  229.825s
Prev:  228.700
Contract High: 
Contract Low: 
Updated:  Dec-26-2025
1:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN