Farmers & Merchants State Bank of Pierz

Futures Markets

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Apr 24	@LE4J	183.350	183.000	183.525	181.350	181.825	-1.250	182.100s	1:04P Apr 24
LIVE CATTLE Jun 24	@LE4M	177.150	176.550	177.675	174.725	175.450	-1.900	175.250s	1:04P Apr 24
LIVE CATTLE Aug 24	@LE4Q	175.500	174.700	175.900	173.000	173.525	-2.125	173.375s	1:04P Apr 24
LIVE CATTLE Oct 24	@LE4V	179.375	178.800	180.075	177.350	177.800	-1.725	177.650s	1:04P Apr 24
LIVE CATTLE Dec 24	@LE4Z	183.950	183.500	184.725	182.175	182.700	-1.400	182.550s	1:04P Apr 24
LIVE CATTLE Feb 25	@LE5G	187.575	187.225	188.350	185.875	186.275	-1.425	186.150s	1:03P Apr 24
LIVE CATTLE Apr 25	@LE5J	189.825	189.400	190.825	188.275	188.650	-1.200	188.625s	1:03P Apr 24
LIVE CATTLE Jun 25	@LE5M	184.825	184.075	185.650	183.275	183.600	-1.350	183.475s	1:04P Apr 24
LIVE CATTLE Aug 25	@LE5Q	182.550	182.000	183.075	181.175	181.300	-1.250	181.300s	1:00P Apr 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

LIVE CATTLE (@LE4J)
Exchange:	CME
Last Trade:	181.825
Change:	- 1.250
Bid:	181.550
Ask:	182.425
Today's High:	183.525
Today's Low:	181.350
Volume:	1,115
Open:	183.000
Settle:	182.100s
Prev:	183.350
Contract High:
Contract Low:
Updated:	Apr-24-2024 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Panama Canal Increasing Booking Slots Beginning Mid-May 2024

Editorial Staff –

Posted at Monday, April 22, 2024 11:11AM CDT

@LE4J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.