Farmers & Merchants State Bank of Pierz

Futures Markets

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Apr 26	@LE6J	231.250	232.000	232.550	230.050	230.850	-0.350	230.900s	1:04P Mar 13
LIVE CATTLE Jun 26	@LE6M	229.375	230.475	231.150	228.050	228.850	-0.425	228.950s	1:04P Mar 13
LIVE CATTLE Aug 26	@LE6Q	227.275	228.100	228.950	225.975	226.800	-0.450	226.825s	1:04P Mar 13
LIVE CATTLE Oct 26	@LE6V	225.675	226.500	227.150	224.500	225.225	-0.450	225.225s	1:04P Mar 13
LIVE CATTLE Dec 26	@LE6Z	226.050	226.775	227.425	224.925	225.525	-0.500	225.550s	1:04P Mar 13
LIVE CATTLE Feb 27	@LE7G	226.375	227.075	227.625	225.300	225.950	-0.550	225.825s	1:04P Mar 13
LIVE CATTLE Apr 27	@LE7J	225.825	226.500	227.000	224.800	225.325	-0.625	225.200s	1:04P Mar 13
LIVE CATTLE Jun 27	@LE7M	218.625	219.275	219.700	217.850	218.375	-0.450	218.175s	1:04P Mar 13
LIVE CATTLE Aug 27	@LE7Q	216.325	217.000	217.000	215.550	216.175	-0.325	216.000s	1:04P Mar 13
LIVE CATTLE Oct 27	@LE7V	216.125	216.100	216.100	216.100	216.100	-0.025	216.100s	1:00P Mar 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

LIVE CATTLE (@LE6J)
Exchange:	CME
Last Trade:	230.850
Change:	- 0.350
Bid:	230.850
Ask:	231.000
Today's High:	232.550
Today's Low:	230.050
Volume:	26,416
Open:	232.000
Settle:	230.900s
Prev:	231.250
Contract High:
Contract Low:
Updated:	Mar-13-2026 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Jumps $5 Per Ton

Editorial Staff –

Posted at Friday, March 13, 2026 11:39AM CDT

@LE6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.