Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 25 @LE5V  238.475  238.500  240.975  238.200  240.300  2.100  240.575s  1:04P Oct 13
LIVE CATTLE  Dec 25 @LE5Z  242.525  242.650  245.125  242.150  244.550  2.225  244.750s  1:04P Oct 13
LIVE CATTLE  Feb 26 @LE6G  245.400  245.400  247.525  244.725  247.050  1.800  247.200s  1:04P Oct 13
LIVE CATTLE  Apr 26 @LE6J  247.125  247.000  248.700  246.100  248.225  1.100  248.225s  1:04P Oct 13
LIVE CATTLE  Jun 26 @LE6M  240.800  240.800  242.300  239.675  241.475  0.750  241.550s  1:04P Oct 13
LIVE CATTLE  Aug 26 @LE6Q  237.050  237.050  238.625  235.950  237.525  0.475  237.525s  1:04P Oct 13
LIVE CATTLE  Oct 26 @LE6V  235.825  235.600  237.375  234.825  236.375  0.350  236.175s  1:04P Oct 13
LIVE CATTLE  Dec 26 @LE6Z  235.325  235.075  236.825  234.375  236.025  0.450  235.775s  1:04P Oct 13
LIVE CATTLE  Feb 27 @LE7G  233.650  233.500  235.400  233.075  234.650  0.600  234.250s  1:02P Oct 13
LIVE CATTLE  Apr 27 @LE7J  231.750  231.500  233.425  231.500  232.925  0.650  232.400s  1:02P Oct 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5V)
Exchange:  CME
Last Trade:  240.300
Change:  2.100
Bid:  238.350
Ask:  241.900
Today's High:  240.975
Today's Low:  238.200
Volume:  3,241
Open:  238.500
Settle:  240.575s
Prev:  238.475
Contract High: 
Contract Low: 
Updated:  Oct-13-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@LE5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN