Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 19 @LE9V  110.950  110.750  110.900  110.200  110.200  -0.750  110.950  11:21A Oct 22
LIVE CATTLE  Dec 19 @LE9Z  113.875  113.875  114.075  113.525  113.700  -0.175  113.875  11:23A Oct 22
LIVE CATTLE  Feb 20 @LE0G  119.225  119.125  119.525  118.925  119.125  -0.100  119.225  11:23A Oct 22
LIVE CATTLE  Apr 20 @LE0J  120.925  120.900  121.375  120.700  121.075  0.150  120.925  11:22A Oct 22
LIVE CATTLE  Jun 20 @LE0M  113.550  113.500  113.925  113.350  113.550  0.000  113.550  11:21A Oct 22
LIVE CATTLE  Aug 20 @LE0Q  111.450  111.450  111.775  111.200  111.400  -0.050  111.450  11:23A Oct 22
LIVE CATTLE  Oct 20 @LE0V  112.725  112.650  113.000  112.425  112.575  -0.150  112.725  11:23A Oct 22
LIVE CATTLE  Dec 20 @LE0Z  114.850  115.100  115.100  114.850  114.975  0.125  114.850  11:18A Oct 22
LIVE CATTLE  Feb 21 @LE1G  116.675  116.725  116.725  116.700  116.700  0.025  116.675  8:38A Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9V)
Exchange:  CME
Last Trade:  110.200
Change:  - 0.750
Bid:  110.200
Ask:  110.325
Today's High:  110.900
Today's Low:  110.200
Volume:  1,107
Open:  110.750
Settle:  110.950
Prev:  110.950
Contract High: 
Contract Low: 
Updated:  Oct-22-2019
11:21:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@LE9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN