Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 25 @LE5V  232.275  232.125  233.825  228.800  229.900  -2.300  229.975s  1:04P Sep 12
LIVE CATTLE  Dec 25 @LE5Z  234.125  234.000  235.725  230.700  231.925  -2.200  231.925s  1:04P Sep 12
LIVE CATTLE  Feb 26 @LE6G  235.250  235.250  237.150  232.000  233.250  -2.025  233.225s  1:04P Sep 12
LIVE CATTLE  Apr 26 @LE6J  235.325  235.125  237.250  231.975  233.100  -2.225  233.100s  1:04P Sep 12
LIVE CATTLE  Jun 26 @LE6M  228.025  227.900  229.825  224.700  225.550  -2.500  225.525s  1:04P Sep 12
LIVE CATTLE  Aug 26 @LE6Q  223.575  223.625  225.375  220.400  221.075  -2.525  221.050s  1:03P Sep 12
LIVE CATTLE  Oct 26 @LE6V  221.950  221.875  223.825  218.875  219.475  -2.500  219.450s  1:03P Sep 12
LIVE CATTLE  Dec 26 @LE6Z  221.600  221.625  223.375  218.725  219.175  -2.275  219.325s  1:03P Sep 12
LIVE CATTLE  Feb 27 @LE7G  220.625  221.250  221.900  217.800  217.800  -2.425  218.200s  1:00P Sep 12
LIVE CATTLE  Apr 27 @LE7J  219.500  219.400  219.400  217.800  217.800  -2.675  216.825s  1:00P Sep 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5V)
Exchange:  CME
Last Trade:  229.900
Change:  - 2.300
Bid:  230.000
Ask:  231.050
Today's High:  233.825
Today's Low:  228.800
Volume:  40,806
Open:  232.125
Settle:  229.975s
Prev:  232.275
Contract High: 
Contract Low: 
Updated:  Sep-12-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@LE5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN