Farmers & Merchants State Bank of Pierz

Futures Markets

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Feb 26	@LE6G	236.025	236.025	236.375	234.725	235.700	-0.425	235.600s	1:04P Jan 27
LIVE CATTLE Apr 26	@LE6J	238.000	237.825	238.225	236.250	237.400	-0.600	237.400s	1:04P Jan 27
LIVE CATTLE Jun 26	@LE6M	233.625	233.275	233.775	232.125	233.250	-0.375	233.250s	1:04P Jan 27
LIVE CATTLE Aug 26	@LE6Q	231.175	230.775	231.500	229.950	231.100	-0.150	231.025s	1:04P Jan 27
LIVE CATTLE Oct 26	@LE6V	230.675	230.300	231.000	229.525	230.625	-0.125	230.550s	1:04P Jan 27
LIVE CATTLE Dec 26	@LE6Z	231.175	230.525	231.500	229.975	231.000	-0.175	231.000s	1:03P Jan 27
LIVE CATTLE Feb 27	@LE7G	231.000	231.000	231.375	229.900	230.975	-0.225	230.775s	1:04P Jan 27
LIVE CATTLE Apr 27	@LE7J	230.375	230.375	230.725	229.250	230.075	-0.325	230.050s	1:00P Jan 27
LIVE CATTLE Jun 27	@LE7M	222.725	222.475	223.200	221.800	222.750	-0.075	222.650s	1:00P Jan 27
LIVE CATTLE Aug 27	@LE7Q	219.725	219.850	219.850	219.850	219.850	0.125	219.850s	1:00P Jan 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

LIVE CATTLE (@LE6G)
Exchange:	CME
Last Trade:	235.700
Change:	- 0.425
Bid:	235.000
Ask:	236.500
Today's High:	236.375
Today's Low:	234.725
Volume:	6,657
Open:	236.025
Settle:	235.600s
Prev:	236.025
Contract High:
Contract Low:
Updated:	Jan-27-2026 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Friday, January 23, 2026 1:27PM CST

@LE6G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.