Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 20 @LE0M  98.800  98.375  99.000  96.775  97.450  -1.100  97.700s  1:04P May 22
LIVE CATTLE  Aug 20 @LE0Q  98.225  98.000  98.300  96.625  97.075  -0.900  97.325s  1:04P May 22
LIVE CATTLE  Oct 20 @LE0V  99.900  99.525  99.900  98.975  99.150  -0.500  99.400s  1:04P May 22
LIVE CATTLE  Dec 20 @LE0Z  102.800  102.600  103.075  102.250  102.600  -0.050  102.750s  1:04P May 22
LIVE CATTLE  Feb 21 @LE1G  106.375  106.200  107.125  105.900  106.550  0.325  106.700s  1:04P May 22
LIVE CATTLE  Apr 21 @LE1J  109.350  109.300  110.050  108.900  109.375  0.225  109.575s  1:03P May 22
LIVE CATTLE  Jun 21 @LE1M  102.750  102.350  103.250  102.175  102.450  -0.175  102.575s  1:03P May 22
LIVE CATTLE  Aug 21 @LE1Q  101.775  101.775  101.775  101.775  101.775  0.050  101.825s  1:00P May 22
LIVE CATTLE  Oct 21 @LE1V  104.750        104.750  0.050  104.800s  1:00P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0M)
Exchange:  CME
Last Trade:  97.450
Change:  -1.100
Bid:  96.500
Ask:  98.500
Today's High:  99.000
Today's Low:  96.775
Volume:  7,077
Open:  98.375
Settle:  97.700s
Prev:  98.800
Contract High: 
Contract Low: 
Updated:  May-22-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@LE0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN