Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  227.775  228.375  228.550  220.525  220.525  -7.250  220.525s  1:04P Nov 05
LIVE CATTLE  Feb 26 @LE6G  225.375  225.500  225.825  218.125  218.125  -7.250  218.125s  1:02P Nov 05
LIVE CATTLE  Apr 26 @LE6J  224.825  225.250  225.375  217.575  217.575  -7.250  217.575s  1:04P Nov 05
LIVE CATTLE  Jun 26 @LE6M  217.725  217.900  218.425  210.475  210.475  -7.250  210.475s  1:04P Nov 05
LIVE CATTLE  Aug 26 @LE6Q  213.950  214.000  214.475  206.700  206.700  -7.250  206.700s  1:00P Nov 05
LIVE CATTLE  Oct 26 @LE6V  212.725  212.675  213.075  205.475  205.475  -7.250  205.475s  1:04P Nov 05
LIVE CATTLE  Dec 26 @LE6Z  212.850  213.350  213.650  205.600  205.650  -7.250  205.600s  1:04P Nov 05
LIVE CATTLE  Feb 27 @LE7G  212.550  213.450  213.550  205.300  205.400  -7.250  205.300s  1:01P Nov 05
LIVE CATTLE  Apr 27 @LE7J  212.050  213.350  213.350  204.800  205.100  -7.200  204.850s  1:02P Nov 05
LIVE CATTLE  Jun 27 @LE7M  206.350        207.675  -7.200  199.150s  1:00P Nov 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  220.525
Change:  - 7.250
Bid:  220.500
Ask:  220.525
Today's High:  228.550
Today's Low:  220.525
Volume:  48,244
Open:  228.375
Settle:  220.525s
Prev:  227.775
Contract High: 
Contract Low: 
Updated:  Nov-05-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN