Farmers & Merchants State Bank of Pierz

Futures Markets

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Jun 26	@LE6M	253.375	253.275	255.675	253.000	254.550	1.175	253.375	12:57P May 19
LIVE CATTLE Aug 26	@LE6Q	247.150	247.100	248.350	246.275	247.275	0.125	247.150	12:57P May 19
LIVE CATTLE Oct 26	@LE6V	238.950	238.950	240.350	238.350	239.300	0.350	238.950	12:57P May 19
LIVE CATTLE Dec 26	@LE6Z	238.000	238.225	239.600	237.450	238.700	0.700	238.000	12:57P May 19
LIVE CATTLE Feb 27	@LE7G	237.975	237.675	239.700	237.350	238.925	0.950	237.975	12:57P May 19
LIVE CATTLE Apr 27	@LE7J	237.150	236.775	238.925	236.525	238.250	1.100	237.150	12:57P May 19
LIVE CATTLE Jun 27	@LE7M	230.600	230.525	232.200	230.200	231.550	0.950	230.600	12:50P May 19
LIVE CATTLE Aug 27	@LE7Q	227.225	227.425	228.600	227.425	228.525	1.300	227.225	12:18P May 19
LIVE CATTLE Oct 27	@LE7V	226.275	226.275	226.575	226.275	226.575	0.300	226.275	10:21A May 19
LIVE CATTLE Dec 27	@LE7Z	226.200	226.200	226.200	226.200	226.200	0.000	226.200	8:43A May 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

LIVE CATTLE (@LE6M)
Exchange:	CME
Last Trade:	254.550
Change:	1.175
Bid:	254.550
Ask:	254.575
Today's High:	255.675
Today's Low:	253.000
Volume:	14,640
Open:	253.275
Settle:	253.375
Prev:	253.375
Contract High:
Contract Low:
Updated:	May-19-2026 12:57:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Lower

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

@LE6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.