Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  233.275  233.250  234.975  232.500  233.950  0.775  234.050s  1:04P Mar 20
LIVE CATTLE  Jun 26 @LE6M  231.700  231.700  234.400  231.350  233.300  1.725  233.425s  1:04P Mar 20
LIVE CATTLE  Aug 26 @LE6Q  229.100  229.325  231.775  228.775  230.800  1.725  230.825s  1:04P Mar 20
LIVE CATTLE  Oct 26 @LE6V  226.950  227.225  229.275  226.575  228.275  1.350  228.300s  1:04P Mar 20
LIVE CATTLE  Dec 26 @LE6Z  227.300  227.450  229.500  226.875  228.525  1.275  228.575s  1:03P Mar 20
LIVE CATTLE  Feb 27 @LE7G  227.575  228.225  229.725  227.200  228.925  1.250  228.825s  1:04P Mar 20
LIVE CATTLE  Apr 27 @LE7J  226.925  228.150  229.225  226.600  228.275  1.250  228.175s  1:04P Mar 20
LIVE CATTLE  Jun 27 @LE7M  220.250  220.250  222.300  219.700  221.650  1.100  221.350s  1:04P Mar 20
LIVE CATTLE  Aug 27 @LE7Q  218.450  218.625  220.500  217.775  219.850  1.400  219.850s  1:00P Mar 20
LIVE CATTLE  Oct 27 @LE7V  218.450  218.400  220.000  217.300  220.000  1.500  219.950s  1:00P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  233.950
Change:  0.775
Bid:  232.975
Ask:  235.000
Today's High:  234.975
Today's Low:  232.500
Volume:  14,236
Open:  233.250
Settle:  234.050s
Prev:  233.275
Contract High: 
Contract Low: 
Updated:  Mar-20-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN