Farmers & Merchants State Bank of Pierz

Futures Markets

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Feb 26	@LE6G	243.075	245.700	247.000	245.325	246.200	3.475	246.550s	1:04P Feb 17
LIVE CATTLE Apr 26	@LE6J	240.625	242.750	244.000	242.100	242.625	2.175	242.800s	1:04P Feb 17
LIVE CATTLE Jun 26	@LE6M	236.150	237.750	239.225	237.650	238.250	2.300	238.450s	1:04P Feb 17
LIVE CATTLE Aug 26	@LE6Q	233.725	235.050	236.425	235.025	235.725	2.150	235.875s	1:04P Feb 17
LIVE CATTLE Oct 26	@LE6V	233.125	234.025	235.575	234.025	234.950	1.950	235.075s	1:04P Feb 17
LIVE CATTLE Dec 26	@LE6Z	233.600	234.825	235.950	234.575	235.350	1.875	235.475s	1:04P Feb 17
LIVE CATTLE Feb 27	@LE7G	233.400	234.625	235.825	234.350	235.350	1.900	235.300s	1:04P Feb 17
LIVE CATTLE Apr 27	@LE7J	232.250	233.375	234.575	233.225	234.175	1.825	234.075s	1:00P Feb 17
LIVE CATTLE Jun 27	@LE7M	224.825	226.050	226.700	225.650	226.225	1.475	226.300s	1:01P Feb 17
LIVE CATTLE Aug 27	@LE7Q	221.525	223.250	223.300	223.000	223.000	1.450	222.975s	1:00P Feb 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

LIVE CATTLE (@LE6G)
Exchange:	CME
Last Trade:	246.200
Change:	3.475
Bid:	246.000
Ask:	246.875
Today's High:	247.000
Today's Low:	245.325
Volume:	4,082
Open:	245.700
Settle:	246.550s
Prev:	243.075
Contract High:
Contract Low:
Updated:	Feb-17-2026 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, February 13, 2026 11:21AM CST

@LE6G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.