Farmers & Merchants State Bank of Pierz

Futures Markets

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Mar 26	@GF6H	355.275	356.200	359.475	356.125	357.750	2.475	357.750s	1:03P Mar 20
FEEDER CATTLE Apr 26	@GF6J	347.750	348.000	352.700	347.725	351.400	3.425	351.175s	1:04P Mar 20
FEEDER CATTLE May 26	@GF6K	343.425	343.925	347.850	343.100	346.675	2.950	346.375s	1:04P Mar 20
FEEDER CATTLE Aug 26	@GF6Q	343.375	343.750	347.200	342.600	346.475	2.750	346.125s	1:04P Mar 20
FEEDER CATTLE Sep 26	@GF6U	342.375	342.625	345.900	341.375	345.150	2.525	344.900s	1:04P Mar 20
FEEDER CATTLE Oct 26	@GF6V	341.125	342.150	344.425	339.925	343.650	2.375	343.500s	1:04P Mar 20
FEEDER CATTLE Nov 26	@GF6X	339.400	339.975	342.625	338.025	341.650	2.350	341.750s	1:03P Mar 20
FEEDER CATTLE Jan 27	@GF7F	333.600	335.000	336.475	331.850	336.025	2.300	335.900s	1:00P Mar 20
FEEDER CATTLE Mar 27	@GF7H	328.575	330.000	330.000	326.700	326.700	2.225	330.800s	1:00P Mar 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

FEEDER CATTLE (@GF6H)
Exchange:	CME
Last Trade:	357.750
Change:	2.475
Bid:	357.250
Ask:	359.150
Today's High:	359.475
Today's Low:	356.125
Volume:	1,312
Open:	356.200
Settle:	357.750s
Prev:	355.275
Contract High:
Contract Low:
Updated:	Mar-20-2026 1:03:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $3 Per Ton

Editorial Staff –

Posted at Friday, March 20, 2026 12:15PM CDT

@GF6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.