Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 19 @GF9V  143.425  143.450  144.400  143.125  143.675  0.250  143.425  11:18A Oct 22
FEEDER CATTLE  Nov 19 @GF9X  142.850  142.750  143.850  142.475  143.300  0.450  142.850  11:24A Oct 22
FEEDER CATTLE  Jan 20 @GF0F  139.100  138.950  139.875  138.650  139.575  0.475  139.100  11:24A Oct 22
FEEDER CATTLE  Mar 20 @GF0H  138.525  138.250  139.400  138.050  139.025  0.500  138.525  11:24A Oct 22
FEEDER CATTLE  Apr 20 @GF0J  140.175  139.900  141.025  139.725  140.875  0.700  140.175  11:18A Oct 22
FEEDER CATTLE  May 20 @GF0K  141.275  141.025  142.150  140.925  141.950  0.675  141.275  11:24A Oct 22
FEEDER CATTLE  Aug 20 @GF0Q  145.775  145.375  146.525  145.275  146.450  0.675  145.775  11:18A Oct 22
FEEDER CATTLE  Sep 20 @GF0U  144.700  145.500  145.500  145.500  145.500  0.800  145.500s  1:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9V)
Exchange:  CME
Last Trade:  143.675
Change:  0.250
Bid:  143.525
Ask:  143.575
Today's High:  144.400
Today's Low:  143.125
Volume:  418
Open:  143.450
Settle:  143.425
Prev:  143.425
Contract High: 
Contract Low: 
Updated:  Oct-22-2019
11:18:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@GF9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN