Farmers & Merchants State Bank of Pierz

Futures Markets

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Aug 25	@GF5Q	307.900	308.500	311.275	306.250	310.500	2.775	310.675s	1:04P Jun 30
FEEDER CATTLE Sep 25	@GF5U	307.900	308.225	311.250	306.525	310.500	2.725	310.625s	1:04P Jun 30
FEEDER CATTLE Oct 25	@GF5V	305.725	306.300	309.200	304.425	308.475	2.800	308.525s	1:04P Jun 30
FEEDER CATTLE Nov 25	@GF5X	303.025	303.550	306.500	301.650	305.875	2.825	305.850s	1:04P Jun 30
FEEDER CATTLE Jan 26	@GF6F	297.400	296.800	300.650	295.875	299.975	2.625	300.025s	1:04P Jun 30
FEEDER CATTLE Mar 26	@GF6H	293.675	294.000	296.725	292.050	296.050	2.450	296.125s	1:03P Jun 30
FEEDER CATTLE Apr 26	@GF6J	292.075	290.750	295.250	290.575	294.725	2.875	294.950s	1:00P Jun 30
FEEDER CATTLE May 26	@GF6K	290.300	290.325	293.375	289.650	293.175	2.875	293.175s	1:00P Jun 30
FEEDER CATTLE Aug 26	@GF6Q	291.550	291.350	294.050	290.650	294.050	2.500	294.050s	1:00P Jun 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

FEEDER CATTLE (@GF5Q)
Exchange:	CME
Last Trade:	310.500
Change:	2.775
Bid:	308.750
Ask:	311.050
Today's High:	311.275
Today's Low:	306.250
Volume:	11,140
Open:	308.500
Settle:	310.675s
Prev:	307.900
Contract High:
Contract Low:
Updated:	Jun-30-2025 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, June 27, 2025 11:26AM CDT

@GF5Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.