Farmers & Merchants State Bank of Pierz

Futures Markets

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Sep 26	@GF6U	338.475	340.250	340.500	334.300	334.950	-3.650	334.825s	1:04P Sep 17
FEEDER CATTLE Oct 26	@GF6V	329.650	331.825	332.375	323.925	324.200	-5.275	324.375s	1:04P Sep 17
FEEDER CATTLE Nov 26	@GF6X	323.100	324.900	325.500	318.300	318.600	-4.450	318.650s	1:04P Sep 17
FEEDER CATTLE Jan 27	@GF7F	314.100	315.900	316.875	309.575	309.775	-4.350	309.750s	1:04P Sep 17
FEEDER CATTLE Mar 27	@GF7H	310.475	312.050	313.350	305.775	305.800	-4.475	306.000s	1:03P Sep 17
FEEDER CATTLE Apr 27	@GF7J	310.775	312.100	313.675	306.125	306.125	-4.450	306.325s	1:01P Sep 17
FEEDER CATTLE May 27	@GF7K	310.250	311.250	312.025	305.725	305.850	-4.400	305.850s	1:00P Sep 17
FEEDER CATTLE Aug 27	@GF7Q	310.400	312.125	313.350	306.850	306.850	-3.550	306.850s	1:00P Sep 17
FEEDER CATTLE Sep 27	@GF7U	309.175	310.900	310.900	306.000	306.000	-4.425	304.750s	1:00P Sep 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

FEEDER CATTLE (@GF6U)
Exchange:	CME
Last Trade:	334.950
Change:	- 3.650
Bid:	334.400
Ask:	340.500
Today's High:	340.500
Today's Low:	334.300
Volume:	1,486
Open:	340.250
Settle:	334.825s
Prev:	338.475
Contract High:
Contract Low:
Updated:	Sep-17-2026 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Higher Again

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@GF6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.