Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 20 @GF0Q  128.875  128.700  129.975  128.500  128.500  -0.075  128.800s  1:04P May 22
FEEDER CATTLE  Sep 20 @GF0U  130.125  130.125  131.225  129.800  129.800  0.025  130.150s  1:04P May 22
FEEDER CATTLE  Oct 20 @GF0V  131.175  131.275  132.250  130.875  130.950  0.075  131.250s  1:04P May 22
FEEDER CATTLE  Nov 20 @GF0X  132.025  132.200  133.150  131.775  131.775  0.050  132.075s  1:04P May 22
FEEDER CATTLE  Jan 21 @GF1F  131.075  131.125  132.100  130.850  130.850  0.100  131.175s  1:04P May 22
FEEDER CATTLE  Mar 21 @GF1H  130.825  130.975  130.975  130.975  130.975  0.100  130.925s  1:00P May 22
FEEDER CATTLE  Apr 21 @GF1J  131.250        131.250  0.100  131.350s  1:00P May 22
FEEDER CATTLE  May 21 @GF1K  131.675          0.100  131.775s  1:00P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0Q)
Exchange:  CME
Last Trade:  128.500
Change:  - 0.075
Bid:  128.700
Ask:  130.000
Today's High:  129.975
Today's Low:  128.500
Volume:  2,500
Open:  128.700
Settle:  128.800s
Prev:  128.875
Contract High: 
Contract Low: 
Updated:  May-22-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@GF0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN