Farmers & Merchants State Bank of Pierz

Futures Markets

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Sep 25	@GF5U	358.800	358.725	359.750	357.150	358.475	-0.475	358.325s	1:04P Sep 16
FEEDER CATTLE Oct 25	@GF5V	354.500	354.800	356.125	352.500	354.675	-0.200	354.300s	1:04P Sep 16
FEEDER CATTLE Nov 25	@GF5X	350.250	350.525	351.300	347.575	349.550	-0.850	349.400s	1:04P Sep 16
FEEDER CATTLE Jan 26	@GF6F	343.775	343.500	344.450	340.700	342.775	-1.275	342.500s	1:04P Sep 16
FEEDER CATTLE Mar 26	@GF6H	338.650	337.700	339.075	335.625	337.650	-1.250	337.400s	1:04P Sep 16
FEEDER CATTLE Apr 26	@GF6J	336.850	335.500	336.975	333.675	335.650	-1.400	335.450s	1:04P Sep 16
FEEDER CATTLE May 26	@GF6K	334.325	332.950	334.375	330.925	332.900	-1.650	332.675s	1:04P Sep 16
FEEDER CATTLE Aug 26	@GF6Q	332.425	331.000	332.575	329.600	331.050	-1.575	330.850s	1:04P Sep 16
FEEDER CATTLE Sep 26	@GF6U	330.900	329.200	330.500	328.575	328.650	-2.100	328.800s	1:00P Sep 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

FEEDER CATTLE (@GF5U)
Exchange:	CME
Last Trade:	358.475
Change:	- 0.475
Bid:	358.000
Ask:	358.650
Today's High:	359.750
Today's Low:	357.150
Volume:	1,618
Open:	358.725
Settle:	358.325s
Prev:	358.800
Contract High:
Contract Low:
Updated:	Sep-16-2025 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher

Editorial Staff –

Posted at Friday, September 5, 2025 12:25PM CDT

@GF5U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.