Farmers & Merchants State Bank of Pierz

Futures Markets

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Jan 26	@GF6F	340.275	340.875	347.450	340.875	346.150	5.325	345.600s	1:04P Dec 19
FEEDER CATTLE Mar 26	@GF6H	334.600	335.000	341.450	334.950	339.925	4.800	339.400s	1:04P Dec 19
FEEDER CATTLE Apr 26	@GF6J	333.175	333.175	339.700	333.175	338.200	4.425	337.600s	1:04P Dec 19
FEEDER CATTLE May 26	@GF6K	330.800	331.975	336.900	331.925	335.400	4.075	334.875s	1:04P Dec 19
FEEDER CATTLE Aug 26	@GF6Q	330.600	331.800	336.475	329.450	335.525	4.125	334.725s	1:04P Dec 19
FEEDER CATTLE Sep 26	@GF6U	328.600	331.325	334.100	331.050	333.550	4.325	332.925s	1:04P Dec 19
FEEDER CATTLE Oct 26	@GF6V	326.200	328.650	331.350	328.450	331.175	4.275	330.475s	1:04P Dec 19
FEEDER CATTLE Nov 26	@GF6X	323.000	325.175	327.950	325.175	327.900	4.075	327.075s	1:00P Dec 19
FEEDER CATTLE Jan 27	@GF7F	316.250				315.900	4.075	320.325s	1:00P Dec 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

FEEDER CATTLE (@GF6F)
Exchange:	CME
Last Trade:	346.150
Change:	5.325
Bid:	345.000
Ask:	347.200
Today's High:	347.450
Today's Low:	340.875
Volume:	6,422
Open:	340.875
Settle:	345.600s
Prev:	340.275
Contract High:
Contract Low:
Updated:	Dec-19-2025 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher Again

Editorial Staff –

Posted at Friday, December 19, 2025 1:17PM CST

@GF6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.