Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 25 @GF5V  372.950  372.425  374.075  370.900  373.700  0.750  372.950  12:35P Oct 21
FEEDER CATTLE  Nov 25 @GF5X  372.675  371.675  374.825  370.500  373.975  1.300  372.675  12:35P Oct 21
FEEDER CATTLE  Jan 26 @GF6F  369.175  368.025  371.400  366.700  370.625  1.450  369.175  12:37P Oct 21
FEEDER CATTLE  Mar 26 @GF6H  366.500  365.500  368.725  364.050  368.000  1.500  366.500  12:35P Oct 21
FEEDER CATTLE  Apr 26 @GF6J  366.125  365.000  368.050  363.450  367.400  1.275  366.125  12:34P Oct 21
FEEDER CATTLE  May 26 @GF6K  364.100  363.100  365.900  361.450  365.050  0.950  364.100  12:35P Oct 21
FEEDER CATTLE  Aug 26 @GF6Q  362.550  360.750  364.000  360.725  363.675  1.125  362.550  12:34P Oct 21
FEEDER CATTLE  Sep 26 @GF6U  360.700  359.075  361.900  359.075  361.450  0.750  360.700  11:20A Oct 21
FEEDER CATTLE  Oct 26 @GF6V  357.925  356.350  359.000  356.350  359.000  1.075  357.925  10:17A Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5V)
Exchange:  CME
Last Trade:  373.700
Change:  0.750
Bid:  373.450
Ask:  373.600
Today's High:  374.075
Today's Low:  370.900
Volume:  1,610
Open:  372.425
Settle:  372.950
Prev:  372.950
Contract High: 
Contract Low: 
Updated:  Oct-21-2025
12:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@GF5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN