Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  88.475  88.475  88.800  88.175  88.425  -0.125  88.350s  1:04P Jan 23
LEAN HOGS  Apr 26 @HE6J  96.350  96.350  96.750  95.900  96.225  -0.175  96.175s  1:04P Jan 23
LEAN HOGS  May 26 @HE6K  99.775  100.000  100.000  99.425  99.550  -0.225  99.550s  1:03P Jan 23
LEAN HOGS  Jun 26 @HE6M  108.625  108.625  108.975  108.350  108.550  -0.125  108.500s  1:04P Jan 23
LEAN HOGS  Jul 26 @HE6N  109.050  109.050  109.425  108.950  109.175  0.125  109.175s  1:04P Jan 23
LEAN HOGS  Aug 26 @HE6Q  107.600  107.600  107.975  107.550  107.925  0.275  107.875s  1:04P Jan 23
LEAN HOGS  Oct 26 @HE6V  89.950  89.925  90.550  89.900  90.500  0.575  90.525s  1:04P Jan 23
LEAN HOGS  Dec 26 @HE6Z  80.400  80.375  80.950  80.375  80.925  0.525  80.925s  1:02P Jan 23
LEAN HOGS  Feb 27 @HE7G  82.450  82.475  82.975  82.475  82.975  0.475  82.925s  1:04P Jan 23
LEAN HOGS  Apr 27 @HE7J  85.425  85.500  85.575  85.500  85.575  0.500  85.925s  1:00P Jan 23
LEAN HOGS  May 27 @HE7K  88.825          0.500  89.325s  1:00P Jan 23
LEAN HOGS  Jun 27 @HE7M  96.175        95.200  0.475  96.650s  1:00P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  88.425
Change:  -0.125
Bid:  88.150
Ask:  88.775
Today's High:  88.800
Today's Low:  88.175
Volume:  5,342
Open:  88.475
Settle:  88.350s
Prev:  88.475
Contract High: 
Contract Low: 
Updated:  Jan-23-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN