Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 26 @HE6N  94.775  94.975  95.250  94.875  95.250  0.325  95.100s  1:04P Jul 14
LEAN HOGS  Aug 26 @HE6Q  98.100  98.375  98.950  97.700  98.400  0.350  98.450s  1:04P Jul 14
LEAN HOGS  Oct 26 @HE6V  84.275  84.525  84.550  83.400  84.325  0.100  84.375s  1:04P Jul 14
LEAN HOGS  Dec 26 @HE6Z  75.075  75.225  75.225  74.125  74.775  -0.250  74.825s  1:04P Jul 14
LEAN HOGS  Feb 27 @HE7G  78.650  78.350  78.550  77.675  78.250  -0.325  78.325s  1:04P Jul 14
LEAN HOGS  Apr 27 @HE7J  83.450  83.525  83.525  82.475  83.050  -0.275  83.175s  1:04P Jul 14
LEAN HOGS  May 27 @HE7K  87.375  86.975  86.975  86.575  86.975  -0.400  86.975s  1:00P Jul 14
LEAN HOGS  Jun 27 @HE7M  95.575  95.675  95.675  94.600  95.300  -0.200  95.375s  1:03P Jul 14
LEAN HOGS  Jul 27 @HE7N  96.225  96.125  96.225  96.000  96.100  -0.150  96.075s  1:00P Jul 14
LEAN HOGS  Aug 27 @HE7Q  95.625  95.450  95.550  95.450  95.550  -0.125  95.500s  1:00P Jul 14
LEAN HOGS  Oct 27 @HE7V  80.275  79.775  79.775  79.775  79.775  0.650  80.925s  1:00P Jul 14
LEAN HOGS  Dec 27 @HE7Z  73.475          0.650  74.125s  1:00P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6N)
Exchange:  CME
Last Trade:  95.250
Change:  0.325
Bid:  94.975
Ask:  95.325
Today's High:  95.250
Today's Low:  94.875
Volume:  3,499
Open:  94.975
Settle:  95.100s
Prev:  94.775
Contract High: 
Contract Low: 
Updated:  Jul-14-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@HE6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN