Farmers & Merchants State Bank of Pierz

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Feb 26	@HE6G	85.875	85.375	85.800	84.850	85.500	-0.575	85.300s	1:04P Jan 09
LEAN HOGS Apr 26	@HE6J	91.925	91.500	91.950	91.050	91.900	-0.150	91.775s	1:04P Jan 09
LEAN HOGS May 26	@HE6K	95.950	95.250	95.775	95.250	95.775	-0.100	95.850s	1:00P Jan 09
LEAN HOGS Jun 26	@HE6M	104.650	104.150	104.825	103.750	104.775	0.075	104.725s	1:04P Jan 09
LEAN HOGS Jul 26	@HE6N	105.575	105.075	105.700	104.750	105.600	0.025	105.600s	1:04P Jan 09
LEAN HOGS Aug 26	@HE6Q	104.500	103.875	104.775	103.850	104.675	0.175	104.675s	1:04P Jan 09
LEAN HOGS Oct 26	@HE6V	87.950	87.550	88.300	87.475	88.200	0.300	88.250s	1:04P Jan 09
LEAN HOGS Dec 26	@HE6Z	79.000	78.675	79.225	78.600	79.175	0.200	79.200s	1:04P Jan 09
LEAN HOGS Feb 27	@HE7G	81.400	81.475	81.625	81.325	81.625	0.225	81.625s	1:00P Jan 09
LEAN HOGS Apr 27	@HE7J	84.625				84.500	0.225	84.850s	1:00P Jan 09
LEAN HOGS May 27	@HE7K	88.000					0.225	88.225s	1:00P Jan 09
LEAN HOGS Jun 27	@HE7M	95.725				95.200	0.225	95.950s	1:00P Jan 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

LEAN HOGS (@HE6G)
Exchange:	CME
Last Trade:	85.500
Change:	-0.575
Bid:	85.000
Ask:	85.925
Today's High:	85.800
Today's Low:	84.850
Volume:	27,379
Open:	85.375
Settle:	85.300s
Prev:	85.875
Contract High:
Contract Low:
Updated:	Jan-09-2026 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, January 9, 2026 11:17AM CST

@HE6G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.