Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 26 @HE6J  93.450  93.700  94.150  93.400  93.500  0.050  93.500s  1:04P Mar 16
LEAN HOGS  May 26 @HE6K  98.400  98.800  99.075  98.325  98.325  -0.075  98.325s  1:00P Mar 16
LEAN HOGS  Jun 26 @HE6M  107.375  107.475  108.125  107.175  107.250  -0.125  107.250s  1:04P Mar 16
LEAN HOGS  Jul 26 @HE6N  109.300  109.325  110.200  109.250  109.300  0.025  109.325s  1:04P Mar 16
LEAN HOGS  Aug 26 @HE6Q  108.675  109.000  109.600  108.700  108.775  0.125  108.800s  1:04P Mar 16
LEAN HOGS  Oct 26 @HE6V  92.050  92.650  92.875  92.075  92.175  0.125  92.175s  1:04P Mar 16
LEAN HOGS  Dec 26 @HE6Z  83.575  83.575  84.300  83.575  83.850  0.275  83.850s  1:04P Mar 16
LEAN HOGS  Feb 27 @HE7G  86.075  86.400  86.550  86.125  86.350  0.250  86.325s  1:04P Mar 16
LEAN HOGS  Apr 27 @HE7J  89.750  90.025  90.050  89.725  89.900  0.100  89.850s  1:04P Mar 16
LEAN HOGS  May 27 @HE7K  92.600  92.800  92.800  92.800  92.800  0.200  92.800s  1:00P Mar 16
LEAN HOGS  Jun 27 @HE7M  99.750  99.775  99.900  99.775  99.900  0.150  99.900s  1:00P Mar 16
LEAN HOGS  Jul 27 @HE7N  99.750  99.800  99.800  99.800  99.800  0.075  99.825s  1:00P Mar 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6J)
Exchange:  CME
Last Trade:  93.500
Change:  0.050
Bid:  93.325
Ask:  94.250
Today's High:  94.150
Today's Low:  93.400
Volume:  16,618
Open:  93.700
Settle:  93.500s
Prev:  93.450
Contract High: 
Contract Low: 
Updated:  Mar-16-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@HE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN