Farmers & Merchants State Bank of Pierz

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Jun 20	@HE0M	59.350	59.025	59.725	58.550	59.000	-0.575	58.775s	1:04P May 22
LEAN HOGS Jul 20	@HE0N	57.175	56.925	57.000	55.825	56.025	-1.275	55.900s	1:04P May 22
LEAN HOGS Aug 20	@HE0Q	55.275	55.375	55.425	54.125	54.450	-1.000	54.275s	1:04P May 22
LEAN HOGS Oct 20	@HE0V	51.100	51.100	51.200	49.975	50.050	-1.075	50.025s	1:04P May 22
LEAN HOGS Dec 20	@HE0Z	52.400	52.250	52.575	51.125	51.175	-1.225	51.175s	1:04P May 22
LEAN HOGS Feb 21	@HE1G	59.400	59.225	59.550	58.000	58.050	-1.375	58.025s	1:03P May 22
LEAN HOGS Apr 21	@HE1J	65.475	65.600	65.600	64.100	64.175	-1.375	64.100s	1:04P May 22
LEAN HOGS May 21	@HE1K	70.225				70.225	-1.375	68.850s	1:00P May 22
LEAN HOGS Jun 21	@HE1M	74.375	73.625	74.400	73.350	73.350	-1.025	73.350s	1:00P May 22
LEAN HOGS Jul 21	@HE1N	73.975	73.375	73.825	73.275	73.275	-0.800	73.175s	1:00P May 22
LEAN HOGS Aug 21	@HE1Q	74.375				74.375	-1.275	73.100s	1:00P May 22
LEAN HOGS Oct 21	@HE1V	66.625					-1.275	65.350s	1:00P May 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

LEAN HOGS (@HE0M)
Exchange:	CME
Last Trade:	59.000
Change:	-0.575
Bid:	58.100
Ask:	59.850
Today's High:	59.725
Today's Low:	58.550
Volume:	5,040
Open:	59.025
Settle:	58.775s
Prev:	59.350
Contract High:
Contract Low:
Updated:	May-22-2020 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Lower

Editorial Staff –

Posted at Friday, May 22, 2020 11:52AM CDT

@HE0M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.