Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 26 @HE6J  94.825  95.600  96.625  95.475  96.225  1.400  94.825  10:53A Mar 10
LEAN HOGS  May 26 @HE6K  100.375  101.125  101.850  101.000  101.600  1.225  100.375  10:43A Mar 10
LEAN HOGS  Jun 26 @HE6M  109.900  110.500  111.375  110.375  110.625  0.725  109.900  10:53A Mar 10
LEAN HOGS  Jul 26 @HE6N  111.975  112.750  113.325  112.575  112.675  0.700  111.975  10:52A Mar 10
LEAN HOGS  Aug 26 @HE6Q  110.900  111.400  112.150  111.400  111.625  0.725  110.900  10:52A Mar 10
LEAN HOGS  Oct 26 @HE6V  93.350  94.000  94.400  93.825  94.025  0.675  93.350  10:52A Mar 10
LEAN HOGS  Dec 26 @HE6Z  84.375  84.950  85.275  84.850  85.125  0.750  84.375  10:51A Mar 10
LEAN HOGS  Feb 27 @HE7G  86.550  87.175  87.425  87.050  87.375  0.825  86.550  10:48A Mar 10
LEAN HOGS  Apr 27 @HE7J  89.800  90.500  90.675  90.425  90.575  0.775  89.800  10:33A Mar 10
LEAN HOGS  May 27 @HE7K  92.550  93.300  93.300  93.300  93.300  0.750  92.550  8:36A Mar 10
LEAN HOGS  Jun 27 @HE7M  100.375  100.450  100.550  100.175  100.175  -0.200  100.375  10:32A Mar 10
LEAN HOGS  Jul 27 @HE7N  100.400  100.575  100.575  100.200  100.275  -0.125  100.400  10:33A Mar 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6J)
Exchange:  CME
Last Trade:  96.225
Change:  1.400
Bid:  96.225
Ask:  96.250
Today's High:  96.625
Today's Low:  95.475
Volume:  38,441
Open:  95.600
Settle:  94.825
Prev:  94.825
Contract High: 
Contract Low: 
Updated:  Mar-10-2026
10:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@HE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN