Farmers & Merchants State Bank of Pierz

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Feb 26	@HE6G	86.750	86.950	87.150	86.850	86.975	0.200	86.950s	12:00P Feb 13
LEAN HOGS Apr 26	@HE6J	91.825	92.125	92.375	91.125	91.325	-0.550	91.275s	1:04P Feb 13
LEAN HOGS May 26	@HE6K	96.050	96.300	96.325	95.175	95.250	-0.750	95.300s	1:00P Feb 13
LEAN HOGS Jun 26	@HE6M	105.550	105.800	105.950	104.500	104.625	-1.000	104.550s	1:04P Feb 13
LEAN HOGS Jul 26	@HE6N	107.350	107.425	107.750	106.200	106.425	-1.100	106.250s	1:04P Feb 13
LEAN HOGS Aug 26	@HE6Q	106.350	106.350	106.550	105.200	105.425	-1.075	105.275s	1:04P Feb 13
LEAN HOGS Oct 26	@HE6V	89.325	89.350	89.500	88.050	88.325	-1.200	88.125s	1:04P Feb 13
LEAN HOGS Dec 26	@HE6Z	80.425	80.350	80.525	79.150	79.600	-1.000	79.425s	1:04P Feb 13
LEAN HOGS Feb 27	@HE7G	82.925	82.575	82.975	81.800	82.250	-0.875	82.050s	1:04P Feb 13
LEAN HOGS Apr 27	@HE7J	86.275	85.425	86.050	85.425	86.050	-0.600	85.675s	1:00P Feb 13
LEAN HOGS May 27	@HE7K	91.000				91.000	-0.600	90.400s	1:00P Feb 13
LEAN HOGS Jun 27	@HE7M	97.525	96.775	97.350	96.775	96.925	-1.300	96.225s	1:00P Feb 13
LEAN HOGS Jul 27	@HE7N							97.925s
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

LEAN HOGS (@HE6G)
Exchange:	CME
Last Trade:	86.975
Change:	0.200
Bid:
Ask:
Today's High:	87.150
Today's Low:	86.850
Volume:	1,542
Open:	86.950
Settle:	86.950s
Prev:	86.750
Contract High:
Contract Low:
Updated:	Feb-13-2026 12:00:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, February 13, 2026 11:21AM CST

@HE6G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.