Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  83.150  82.975  83.275  81.475  81.625  -1.625  81.525s  1:04P Sep 11
LEAN HOGS  Dec 26 @HE6Z  74.350  74.175  74.375  72.600  72.775  -1.650  72.700s  1:04P Sep 11
LEAN HOGS  Feb 27 @HE7G  76.825  76.600  76.825  75.150  75.275  -1.625  75.200s  1:04P Sep 11
LEAN HOGS  Apr 27 @HE7J  82.200  82.150  82.150  80.675  80.850  -1.425  80.775s  1:04P Sep 11
LEAN HOGS  May 27 @HE7K  86.250  86.250  86.250  84.975  84.975  -1.200  85.050s  1:03P Sep 11
LEAN HOGS  Jun 27 @HE7M  95.000  95.000  95.025  93.675  93.800  -1.250  93.750s  1:04P Sep 11
LEAN HOGS  Jul 27 @HE7N  96.350  96.275  96.400  95.250  95.375  -1.025  95.325s  1:04P Sep 11
LEAN HOGS  Aug 27 @HE7Q  95.800  95.700  95.850  94.850  95.100  -0.800  95.000s  1:04P Sep 11
LEAN HOGS  Oct 27 @HE7V  80.950  80.875  80.950  79.975  79.975  -0.850  80.100s  1:04P Sep 11
LEAN HOGS  Dec 27 @HE7Z  73.825  73.825  73.850  72.600  72.600  -0.725  73.100s  1:04P Sep 11
LEAN HOGS  Feb 28 @HE8G  77.175        77.175  -0.725  76.450s  1:00P Sep 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  81.625
Change:  -1.625
Bid:  81.525
Ask:  81.950
Today's High:  83.275
Today's Low:  81.475
Volume:  34,382
Open:  82.975
Settle:  81.525s
Prev:  83.150
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN