Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 20 @HE0M  59.350  59.025  59.725  58.550  59.000  -0.575  58.775s  1:04P May 22
LEAN HOGS  Jul 20 @HE0N  57.175  56.925  57.000  55.825  56.025  -1.275  55.900s  1:04P May 22
LEAN HOGS  Aug 20 @HE0Q  55.275  55.375  55.425  54.125  54.450  -1.000  54.275s  1:04P May 22
LEAN HOGS  Oct 20 @HE0V  51.100  51.100  51.200  49.975  50.050  -1.075  50.025s  1:04P May 22
LEAN HOGS  Dec 20 @HE0Z  52.400  52.250  52.575  51.125  51.175  -1.225  51.175s  1:04P May 22
LEAN HOGS  Feb 21 @HE1G  59.400  59.225  59.550  58.000  58.050  -1.375  58.025s  1:03P May 22
LEAN HOGS  Apr 21 @HE1J  65.475  65.600  65.600  64.100  64.175  -1.375  64.100s  1:04P May 22
LEAN HOGS  May 21 @HE1K  70.225        70.225  -1.375  68.850s  1:00P May 22
LEAN HOGS  Jun 21 @HE1M  74.375  73.625  74.400  73.350  73.350  -1.025  73.350s  1:00P May 22
LEAN HOGS  Jul 21 @HE1N  73.975  73.375  73.825  73.275  73.275  -0.800  73.175s  1:00P May 22
LEAN HOGS  Aug 21 @HE1Q  74.375        74.375  -1.275  73.100s  1:00P May 22
LEAN HOGS  Oct 21 @HE1V  66.625          -1.275  65.350s  1:00P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0M)
Exchange:  CME
Last Trade:  59.000
Change:  -0.575
Bid:  58.100
Ask:  59.850
Today's High:  59.725
Today's Low:  58.550
Volume:  5,040
Open:  59.025
Settle:  58.775s
Prev:  59.350
Contract High: 
Contract Low: 
Updated:  May-22-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@HE0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN