Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 19 @HE9Z  67.825  68.400  69.250  65.200  66.150  -1.675  67.825  11:37A Oct 22
LEAN HOGS  Feb 20 @HE0G  78.175  78.875  79.275  75.775  76.550  -1.625  78.175  11:37A Oct 22
LEAN HOGS  Apr 20 @HE0J  84.400  85.000  85.125  82.400  83.100  -1.300  84.400  11:36A Oct 22
LEAN HOGS  May 20 @HE0K  89.775  89.950  90.000  88.250  88.250  -1.525  89.775  11:26A Oct 22
LEAN HOGS  Jun 20 @HE0M  93.675  93.875  93.975  92.100  92.850  -0.825  93.675  11:37A Oct 22
LEAN HOGS  Jul 20 @HE0N  93.475  93.500  93.650  92.000  92.725  -0.750  93.475  11:37A Oct 22
LEAN HOGS  Aug 20 @HE0Q  91.550  91.600  91.625  90.350  90.875  -0.675  91.550  11:35A Oct 22
LEAN HOGS  Oct 20 @HE0V  77.275  77.325  77.325  76.450  76.850  -0.425  77.275  11:36A Oct 22
LEAN HOGS  Dec 20 @HE0Z  71.850  71.850  71.975  71.300  71.650  -0.200  71.850  11:37A Oct 22
LEAN HOGS  Feb 21 @HE1G  74.450  74.450  74.450  74.150  74.150  -0.300  74.450  10:56A Oct 22
LEAN HOGS  Apr 21 @HE1J  76.900  76.350  76.350  76.350  76.350  -0.550  76.900  11:29A Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9Z)
Exchange:  CME
Last Trade:  66.150
Change:  -1.675
Bid:  66.100
Ask:  66.150
Today's High:  69.250
Today's Low:  65.200
Volume:  14,518
Open:  68.400
Settle:  67.825
Prev:  67.825
Contract High: 
Contract Low: 
Updated:  Oct-22-2019
11:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@HE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN