Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  78.200  78.275  78.925  78.175  78.500  0.250  78.450s  1:04P Nov 25
LEAN HOGS  Feb 26 @HE6G  79.175  79.250  79.900  78.725  79.075  -0.175  79.000s  1:04P Nov 25
LEAN HOGS  Apr 26 @HE6J  82.525  82.650  83.500  82.625  83.050  0.425  82.950s  1:04P Nov 25
LEAN HOGS  May 26 @HE6K  85.750  86.575  86.575  86.500  86.500  0.775  86.525s  1:00P Nov 25
LEAN HOGS  Jun 26 @HE6M  93.950  94.000  95.250  94.000  95.100  1.025  94.975s  1:04P Nov 25
LEAN HOGS  Jul 26 @HE6N  94.975  95.200  96.275  95.100  96.175  1.025  96.000s  1:04P Nov 25
LEAN HOGS  Aug 26 @HE6Q  94.700  94.925  95.975  94.875  95.850  0.975  95.675s  1:04P Nov 25
LEAN HOGS  Oct 26 @HE6V  81.125  81.450  82.375  81.275  82.075  0.800  81.925s  1:04P Nov 25
LEAN HOGS  Dec 26 @HE6Z  74.275  74.675  75.775  74.675  75.650  1.150  75.425s  1:03P Nov 25
LEAN HOGS  Feb 27 @HE7G  78.200  78.800  78.800  78.800  78.800  0.600  78.800s  1:00P Nov 25
LEAN HOGS  Apr 27 @HE7J  81.600        85.000  0.600  82.200s  1:00P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  78.500
Change:  0.250
Bid:  78.350
Ask:  78.700
Today's High:  78.925
Today's Low:  78.175
Volume:  5,995
Open:  78.275
Settle:  78.450s
Prev:  78.200
Contract High: 
Contract Low: 
Updated:  Nov-25-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN