Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 26 @HE6Z  55.800  55.150  56.300  55.000  55.900  0.225  56.025s  1:04P Nov 11
LEAN HOGS  Feb 27 @HE7G  60.750  60.175  60.625  59.600  60.425  -0.225  60.525s  1:04P Nov 11
LEAN HOGS  Apr 27 @HE7J  66.900  66.500  66.825  65.925  66.425  -0.425  66.475s  1:04P Nov 11
LEAN HOGS  May 27 @HE7K  73.575  72.875  73.100  72.700  72.975  -0.500  73.075s  1:03P Nov 11
LEAN HOGS  Jun 27 @HE7M  82.225  81.825  82.250  81.350  81.900  -0.300  81.925s  1:04P Nov 11
LEAN HOGS  Jul 27 @HE7N  85.175  84.800  85.250  84.425  84.850  -0.275  84.900s  1:04P Nov 11
LEAN HOGS  Aug 27 @HE7Q  86.000  85.775  86.200  85.400  85.800  -0.200  85.800s  1:04P Nov 11
LEAN HOGS  Oct 27 @HE7V  74.950  74.625  75.300  74.575  74.725  -0.075  74.875s  1:04P Nov 11
LEAN HOGS  Dec 27 @HE7Z  68.425  68.250  68.675  68.100  68.450  0.100  68.525s  1:02P Nov 11
LEAN HOGS  Feb 28 @HE8G  71.675  72.025  72.025  72.025  72.025  0.350  72.025s  1:00P Nov 11
LEAN HOGS  Apr 28 @HE8J  75.325        80.000  0.350  75.675s  1:00P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Z)
Exchange:  CME
Last Trade:  55.900
Change:  0.225
Bid:  55.550
Ask:  56.300
Today's High:  56.300
Today's Low:  55.000
Volume:  53,553
Open:  55.150
Settle:  56.025s
Prev:  55.800
Contract High: 
Contract Low: 
Updated:  Nov-11-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@HE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN