Farmers & Merchants State Bank of Pierz

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Feb 26	@HE6G	87.700	87.250	87.600	87.150	87.375	-0.450	87.250s	1:04P Jan 30
LEAN HOGS Apr 26	@HE6J	95.450	94.925	95.500	94.675	95.250	-0.300	95.150s	1:04P Jan 30
LEAN HOGS May 26	@HE6K	99.300	98.825	99.200	98.825	98.950	-0.375	98.925s	1:00P Jan 30
LEAN HOGS Jun 26	@HE6M	108.425	107.975	108.650	107.825	108.025	-0.500	107.925s	1:04P Jan 30
LEAN HOGS Jul 26	@HE6N	109.425	109.025	109.675	108.900	109.050	-0.450	108.975s	1:04P Jan 30
LEAN HOGS Aug 26	@HE6Q	108.350	107.950	108.675	107.875	108.125	-0.275	108.075s	1:04P Jan 30
LEAN HOGS Oct 26	@HE6V	91.000	90.675	91.375	90.675	91.000	0.000	91.000s	1:04P Jan 30
LEAN HOGS Dec 26	@HE6Z	81.525	81.425	81.950	81.425	81.700	0.200	81.725s	1:01P Jan 30
LEAN HOGS Feb 27	@HE7G	83.675	83.600	84.000	83.600	83.675	0.075	83.750s	1:00P Jan 30
LEAN HOGS Apr 27	@HE7J	86.575	87.000	87.100	86.850	86.850	0.275	86.850s	1:00P Jan 30
LEAN HOGS May 27	@HE7K	89.975					0.275	90.250s	1:00P Jan 30
LEAN HOGS Jun 27	@HE7M	97.350	97.350	97.350	97.350	97.350	0.000	97.350s	1:00P Jan 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

LEAN HOGS (@HE6G)
Exchange:	CME
Last Trade:	87.375
Change:	-0.450
Bid:	87.250
Ask:	87.825
Today's High:	87.600
Today's Low:	87.150
Volume:	5,662
Open:	87.250
Settle:	87.250s
Prev:	87.700
Contract High:
Contract Low:
Updated:	Jan-30-2026 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Unchanged on Average

Editorial Staff –

Posted at Friday, January 30, 2026 1:20PM CST

@HE6G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.