Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 25 @HE5N  110.100  110.025  110.025  108.700  109.025  -1.100  109.000s  1:04P Jul 01
LEAN HOGS  Aug 25 @HE5Q  107.500  107.450  108.025  106.450  106.975  -0.550  106.950s  1:04P Jul 01
LEAN HOGS  Oct 25 @HE5V  92.400  92.375  93.550  91.550  92.400  0.175  92.575s  1:04P Jul 01
LEAN HOGS  Dec 25 @HE5Z  83.775  83.700  84.750  83.025  83.775  0.300  84.075s  1:04P Jul 01
LEAN HOGS  Feb 26 @HE6G  85.575  85.375  86.325  84.825  85.450  0.325  85.900s  1:04P Jul 01
LEAN HOGS  Apr 26 @HE6J  88.575  88.175  88.900  87.800  88.175  0.075  88.650s  1:04P Jul 01
LEAN HOGS  May 26 @HE6K  91.425  90.975  91.600  90.900  91.600  0.175  91.600s  1:00P Jul 01
LEAN HOGS  Jun 26 @HE6M  98.150  98.075  98.500  97.650  97.900  0.075  98.225s  1:04P Jul 01
LEAN HOGS  Jul 26 @HE6N  98.100  97.750  98.475  97.675  97.900  -0.075  98.025s  1:03P Jul 01
LEAN HOGS  Aug 26 @HE6Q  96.800  96.575  97.000  96.575  97.000  -0.100  96.700s  1:00P Jul 01
LEAN HOGS  Oct 26 @HE6V  80.350        80.350  0.225  80.575s  1:00P Jul 01
LEAN HOGS  Dec 26 @HE6Z  73.500          0.225  73.725s  1:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5N)
Exchange:  CME
Last Trade:  109.025
Change:  - 1.100
Bid:  108.875
Ask:  110.025
Today's High:  110.025
Today's Low:  108.700
Volume:  12,594
Open:  110.025
Settle:  109.000s
Prev:  110.100
Contract High: 
Contract Low: 
Updated:  Jul-01-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@HE5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN