Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 26 @HE6M  99.525  99.525  99.875  98.475  98.750  -0.775  98.750s  1:04P May 15
LEAN HOGS  Jul 26 @HE6N  104.550  104.600  104.875  103.025  103.350  -1.200  103.350s  1:04P May 15
LEAN HOGS  Aug 26 @HE6Q  105.475  105.475  105.975  103.525  104.125  -1.325  104.150s  1:04P May 15
LEAN HOGS  Oct 26 @HE6V  91.875  92.125  92.125  90.325  91.050  -0.775  91.100s  1:04P May 15
LEAN HOGS  Dec 26 @HE6Z  84.300  84.500  84.500  82.950  83.375  -0.700  83.600s  1:04P May 15
LEAN HOGS  Feb 27 @HE7G  86.975  87.125  87.175  85.625  86.050  -0.725  86.250s  1:04P May 15
LEAN HOGS  Apr 27 @HE7J  90.900  90.900  91.000  89.675  89.850  -0.750  90.150s  1:04P May 15
LEAN HOGS  May 27 @HE7K  93.625  93.450  93.450  93.000  93.000  -0.625  93.000s  1:00P May 15
LEAN HOGS  Jun 27 @HE7M  101.175  101.000  101.025  100.000  100.000  -0.850  100.325s  1:00P May 15
LEAN HOGS  Jul 27 @HE7N  101.100  101.000  101.025  100.150  100.625  -0.850  100.250s  1:04P May 15
LEAN HOGS  Aug 27 @HE7Q  99.650  99.525  99.525  99.525  99.525  -0.125  99.525s  1:00P May 15
LEAN HOGS  Oct 27 @HE7V  86.050          -0.125  85.925s  1:00P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6M)
Exchange:  CME
Last Trade:  98.750
Change:  -0.775
Bid:  98.650
Ask:  98.750
Today's High:  99.875
Today's Low:  98.475
Volume:  16,023
Open:  99.525
Settle:  98.750s
Prev:  99.525
Contract High: 
Contract Low: 
Updated:  May-15-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@HE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN