Farmers & Merchants State Bank of Pierz

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Aug 26	@HE6Q	95.475	95.350	95.450	95.250	95.400	-0.075	95.400s	12:00P Aug 14
LEAN HOGS Oct 26	@HE6V	82.125	82.050	82.050	81.175	81.750	-0.375	81.750s	1:04P Aug 14
LEAN HOGS Dec 26	@HE6Z	73.100	73.000	73.000	72.125	72.525	-0.625	72.475s	1:04P Aug 14
LEAN HOGS Feb 27	@HE7G	76.250	76.125	76.275	75.375	75.825	-0.475	75.775s	1:04P Aug 14
LEAN HOGS Apr 27	@HE7J	81.500	81.350	81.525	80.650	81.050	-0.525	80.975s	1:04P Aug 14
LEAN HOGS May 27	@HE7K	85.350	85.450	85.450	84.950	84.950	-0.400	84.950s	1:00P Aug 14
LEAN HOGS Jun 27	@HE7M	93.975	93.750	93.925	93.150	93.575	-0.500	93.475s	1:04P Aug 14
LEAN HOGS Jul 27	@HE7N	95.125	95.000	95.100	94.400	94.975	-0.325	94.800s	1:04P Aug 14
LEAN HOGS Aug 27	@HE7Q	94.400	94.200	94.375	93.825	94.375	-0.175	94.225s	1:04P Aug 14
LEAN HOGS Oct 27	@HE7V	79.625				79.625	0.125	79.750s	1:00P Aug 14
LEAN HOGS Dec 27	@HE7Z	72.825	72.650	72.650	72.500	72.500	-0.325	72.500s	1:00P Aug 14
LEAN HOGS Feb 28	@HE8G							75.800s
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

LEAN HOGS (@HE6Q)
Exchange:	CME
Last Trade:	95.400
Change:	-0.075
Bid:
Ask:
Today's High:	95.450
Today's Low:	95.250
Volume:	1,999
Open:	95.350
Settle:	95.400s
Prev:	95.475
Contract High:
Contract Low:
Updated:	Aug-14-2026 12:00:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, August 14, 2026 12:41PM CDT

@HE6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.