Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
CASH-SETTLED BUTTER (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BUTTER - CAS... Feb 26 @CB6G  161.050  161.525  162.500  161.500  162.500  1.450  162.500s  1:10P Feb 13
BUTTER - CAS... Mar 26 @CB6H  188.000  193.675  193.675  186.550  188.500  0.500  188.500s  1:10P Feb 13
BUTTER - CAS... Apr 26 @CB6J  191.825  196.125  196.500  192.225  194.500  0.400  192.225s  1:52P Feb 13
BUTTER - CAS... May 26 @CB6K  196.325  199.000  200.000  196.500  196.500  0.175  196.500s  1:10P Feb 13
BUTTER - CAS... Jun 26 @CB6M  200.500  201.100  201.100  199.600  199.600  -0.900  199.600s  1:10P Feb 13
BUTTER - CAS... Jul 26 @CB6N  205.025  207.500  207.500  206.000  206.000  0.975  206.000s  1:10P Feb 13
BUTTER - CAS... Aug 26 @CB6Q  206.875  209.500  209.500  205.525  205.525  -1.350  205.525s  1:10P Feb 13
BUTTER - CAS... Sep 26 @CB6U  209.975  211.500  211.500  211.500  211.500  1.525  211.500s  1:10P Feb 13
BUTTER - CAS... Oct 26 @CB6V  209.000  210.500  210.500  210.500  210.500  1.500  210.500s  1:10P Feb 13
BUTTER - CAS... Nov 26 @CB6X  207.250  206.000  206.000  206.000  206.000  -1.250  206.000s  1:10P Feb 13
BUTTER - CAS... Dec 26 @CB6Z  206.750        203.000  0.000  206.750s  1:10P Feb 13
BUTTER - CAS... Jan 27 @CB7F  204.025        210.375  0.000  204.025s  1:10P Feb 13
BUTTER - CAS... Feb 27 @CB7G  198.000          0.000  198.000s  1:10P Feb 13
BUTTER - CAS... Mar 27 @CB7H  199.000          0.000  199.000s  1:10P Feb 13
BUTTER - CAS... Apr 27 @CB7J  203.500          0.000  203.500s  1:10P Feb 13
BUTTER - CAS... May 27 @CB7K  209.450          0.000  209.450s  1:10P Feb 13
BUTTER - CAS... Jun 27 @CB7M  209.950          0.000  209.950s  1:10P Feb 13
BUTTER - CAS... Jul 27 @CB7N  213.475          0.000  213.475s  1:10P Feb 13
BUTTER - CAS... Aug 27 @CB7Q  215.475          0.000  215.475s  1:10P Feb 13
BUTTER - CAS... Sep 27 @CB7U  216.250          0.000  216.250s  1:10P Feb 13
BUTTER - CAS... Oct 27 @CB7V  219.250          0.000  219.250s  1:10P Feb 13
BUTTER - CAS... Nov 27 @CB7X  221.225          0.000  221.225s  1:10P Feb 13
BUTTER - CAS... Dec 27 @CB7Z  218.200          0.000  218.200s  1:10P Feb 13
BUTTER - CAS... Jan 28 @CB8F  220.500          0.000  220.500s  1:10P Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB6G)
Exchange:  CME
Last Trade:  162.500
Change:  1.450
Bid:  160.000
Ask:  165.000
Today's High:  162.500
Today's Low:  161.500
Volume:  32
Open:  161.525
Settle:  162.500s
Prev:  161.050
Contract High: 
Contract Low: 
Updated:  Feb-13-2026
1:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@CB6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN