Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
CASH-SETTLED BUTTER (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BUTTER - CAS... Aug 26 @CB6Q  150.250        150.250  0.025  150.275s  1:10P Aug 14
BUTTER - CAS... Sep 26 @CB6U  159.025    167.300  160.675  159.025    159.025   
BUTTER - CAS... Oct 26 @CB6V  160.775    159.875    160.775    160.775   
BUTTER - CAS... Nov 26 @CB6X  164.000      170.100  164.000    164.000   
BUTTER - CAS... Dec 26 @CB6Z  166.000  165.000  165.000  165.000  165.000  -1.000  165.000s  1:10P Aug 14
BUTTER - CAS... Jan 27 @CB7F  167.000    164.650    167.950    167.000   
BUTTER - CAS... Feb 27 @CB7G  168.100      175.075  168.100    168.100   
BUTTER - CAS... Mar 27 @CB7H  177.075    175.575    177.025    177.075   
BUTTER - CAS... Apr 27 @CB7J  183.000        184.000  0.000  183.000s  1:10P Aug 14
BUTTER - CAS... May 27 @CB7K  185.000        185.000  0.000  185.000s  1:10P Aug 14
BUTTER - CAS... Jun 27 @CB7M  186.575    186.575    186.575    186.575   
BUTTER - CAS... Jul 27 @CB7N  192.025      195.250  192.000    192.025   
BUTTER - CAS... Aug 27 @CB7Q  197.250    194.025    199.175    197.250   
BUTTER - CAS... Sep 27 @CB7U  201.225        203.500  -0.225  201.000s  1:10P Aug 14
BUTTER - CAS... Oct 27 @CB7V  205.000    202.000  202.000  207.500    205.000   
BUTTER - CAS... Nov 27 @CB7X  205.000        205.000  0.000  205.000s  1:10P Aug 14
BUTTER - CAS... Dec 27 @CB7Z  210.125        218.000  -0.225  209.900s  1:10P Aug 14
BUTTER - CAS... Jan 28 @CB8F  220.500          0.000  220.500s  1:10P Aug 14
BUTTER - CAS... Feb 28 @CB8G  216.500          0.000  216.500s  1:10P Aug 14
BUTTER - CAS... Mar 28 @CB8H  220.500          0.000  220.500s  1:10P Aug 14
BUTTER - CAS... Apr 28 @CB8J  227.075          0.000  227.075s  1:10P Aug 14
BUTTER - CAS... May 28 @CB8K  230.075          0.000  230.075s  1:10P Aug 14
BUTTER - CAS... Jun 28 @CB8M  237.550          0.000  237.550s  1:10P Aug 14
BUTTER - CAS... Jul 28 @CB8N  243.300          0.000  243.300s  1:10P Aug 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB6Q)
Exchange:  CME
Last Trade:  150.250
Change:  0.025
Bid:  150.275
Ask:  151.975
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  150.275s
Prev:  150.250
Contract High: 
Contract Low: 
Updated:  Aug-14-2026
1:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@CB6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN