Farmers & Merchants State Bank of Pierz

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Mar 26	@CB6H	199.150	198.000	198.000	198.000	198.000	-1.150	199.150	5:37P Mar 09
BUTTER - CAS... Apr 26	@CB6J	202.750		203.738	203.738	202.500		202.750
BUTTER - CAS... May 26	@CB6K	206.075		205.525	205.525	206.250		206.075
BUTTER - CAS... Jun 26	@CB6M	208.900		207.463	207.463	208.900		208.900
BUTTER - CAS... Jul 26	@CB6N	211.725		210.138	210.138	210.700		211.725
BUTTER - CAS... Aug 26	@CB6Q	214.500		213.113	213.113	214.500		214.500
BUTTER - CAS... Sep 26	@CB6U	217.000		215.888	215.888	214.500		217.000
BUTTER - CAS... Oct 26	@CB6V	218.000	217.000	217.000	217.000	217.000	-1.000	218.000	8:20A Mar 10
BUTTER - CAS... Nov 26	@CB6X	216.000		214.588	214.588	216.000		216.000
BUTTER - CAS... Dec 26	@CB6Z	210.000		207.763	207.763	210.000		210.000
BUTTER - CAS... Jan 27	@CB7F	214.250		210.425	210.425	214.250		214.250
BUTTER - CAS... Feb 27	@CB7G	209.000		201.500		209.000		209.000
BUTTER - CAS... Mar 27	@CB7H	209.000		201.500		209.000		209.000
BUTTER - CAS... Apr 27	@CB7J	212.000		204.500		212.000		212.000
BUTTER - CAS... May 27	@CB7K	210.025		210.025		210.025		210.025
BUTTER - CAS... Jun 27	@CB7M	210.000				210.000	0.000	210.000s	1:10P Mar 09
BUTTER - CAS... Jul 27	@CB7N	213.475					0.000	213.475s	1:10P Mar 09
BUTTER - CAS... Aug 27	@CB7Q	215.475					0.000	215.475s	1:10P Mar 09
BUTTER - CAS... Sep 27	@CB7U	216.250					0.000	216.250s	1:10P Mar 09
BUTTER - CAS... Oct 27	@CB7V	219.250					0.000	219.250s	1:10P Mar 09
BUTTER - CAS... Nov 27	@CB7X	221.225					0.000	221.225s	1:10P Mar 09
BUTTER - CAS... Dec 27	@CB7Z	218.200					0.000	218.200s	1:10P Mar 09
BUTTER - CAS... Jan 28	@CB8F	220.500					0.000	220.500s	1:10P Mar 09
BUTTER - CAS... Feb 28	@CB8G	216.500					0.000	216.500s	1:10P Mar 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB6H)
Exchange:	CME
Last Trade:	198.000
Change:	- 1.150
Bid:	198.000
Ask:	199.100
Today's High:	198.000
Today's Low:	198.000
Volume:	38
Open:	198.000
Settle:	199.150
Prev:	199.150
Contract High:
Contract Low:
Updated:	Mar-09-2026 5:37:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

@CB6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.