Farmers & Merchants State Bank of Pierz

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Jun 26	@CB6M	167.000	167.975	167.975	167.975	167.975	0.975	167.000	9:12A Jun 08
BUTTER - CAS... Jul 26	@CB6N	176.500	177.250	178.475	177.250	178.475	1.975	176.500	9:39A Jun 08
BUTTER - CAS... Aug 26	@CB6Q	181.500	181.000	181.500	181.000	181.500	0.000	181.500	9:43A Jun 08
BUTTER - CAS... Sep 26	@CB6U	185.000	185.500	185.500	185.500	185.500	0.500	185.000	9:37A Jun 08
BUTTER - CAS... Oct 26	@CB6V	189.000	189.000	189.025	189.000	189.000	0.000	189.000	8:31A Jun 08
BUTTER - CAS... Nov 26	@CB6X	189.500		191.138	191.138	189.500		189.500
BUTTER - CAS... Dec 26	@CB6Z	191.000		192.150	191.800	191.000		191.000
BUTTER - CAS... Jan 27	@CB7F	191.000		191.350	191.350	191.000		191.000
BUTTER - CAS... Feb 27	@CB7G	191.375		192.875	192.875	191.375		191.375
BUTTER - CAS... Mar 27	@CB7H	201.975		204.550	204.550	201.975		201.975
BUTTER - CAS... Apr 27	@CB7J	201.500		204.750	204.750	199.000		201.500
BUTTER - CAS... May 27	@CB7K	203.750		206.413	206.413	203.750		203.750
BUTTER - CAS... Jun 27	@CB7M	207.000		209.000	209.000	207.000		207.000
BUTTER - CAS... Jul 27	@CB7N	209.000	209.000	209.000	209.000	209.000	0.000	209.000s	1:10P Jun 05
BUTTER - CAS... Aug 27	@CB7Q	209.500	211.000	211.000	211.000	211.000	1.500	211.000s	1:10P Jun 05
BUTTER - CAS... Sep 27	@CB7U	216.000				216.000	0.000	216.000s	1:10P Jun 05
BUTTER - CAS... Oct 27	@CB7V	219.100				219.100	0.000	219.100s	1:10P Jun 05
BUTTER - CAS... Nov 27	@CB7X	221.000				221.000	0.000	221.000s	1:10P Jun 05
BUTTER - CAS... Dec 27	@CB7Z	218.200					0.000	218.200s	1:10P Jun 05
BUTTER - CAS... Jan 28	@CB8F	220.500					0.000	220.500s	1:10P Jun 05
BUTTER - CAS... Feb 28	@CB8G	216.500					0.000	216.500s	1:10P Jun 05
BUTTER - CAS... Mar 28	@CB8H	220.500					0.000	220.500s	1:10P Jun 05
BUTTER - CAS... Apr 28	@CB8J	227.075					0.000	227.075s	1:10P Jun 05
BUTTER - CAS... May 28	@CB8K	230.075					0.000	230.075s	1:10P Jun 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB6M)
Exchange:	CME
Last Trade:	167.975
Change:	0.975
Bid:	166.700
Ask:	168.000
Today's High:	167.975
Today's Low:	167.975
Volume:	12
Open:	167.975
Settle:	167.000
Prev:	167.000
Contract High:
Contract Low:
Updated:	Jun-08-2026 9:12:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Drops

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

@CB6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.