Farmers & Merchants State Bank of Pierz

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Dec 25	@CB5Z	153.975				154.975	0.000	153.975s	12:00P Dec 24
BUTTER - CAS... Jan 26	@CB6F	149.750	149.750	149.950	148.500	149.300	-0.450	149.300s	12:00P Dec 24
BUTTER - CAS... Feb 26	@CB6G	150.250	150.500	151.000	150.250	151.000	0.750	151.000s	12:00P Dec 24
BUTTER - CAS... Mar 26	@CB6H	167.125	167.125	167.125	166.500	166.500	-0.625	166.500s	12:00P Dec 24
BUTTER - CAS... Apr 26	@CB6J	173.750	173.250	173.250	173.250	173.250	-0.500	173.250s	12:00P Dec 24
BUTTER - CAS... May 26	@CB6K	176.775	175.625	176.500	175.625	176.500	-0.275	176.500s	12:00P Dec 24
BUTTER - CAS... Jun 26	@CB6M	181.000	181.250	181.250	181.250	181.250	0.250	181.250s	12:00P Dec 24
BUTTER - CAS... Jul 26	@CB6N	185.250				185.000	0.000	185.250s	12:00P Dec 24
BUTTER - CAS... Aug 26	@CB6Q	188.250				188.250	0.000	188.250s	12:00P Dec 24
BUTTER - CAS... Sep 26	@CB6U	192.000				191.500	0.000	192.000s	12:00P Dec 24
BUTTER - CAS... Oct 26	@CB6V	193.000	194.000	194.000	194.000	194.000	1.025	194.025s	12:00P Dec 24
BUTTER - CAS... Nov 26	@CB6X	195.250	196.500	196.500	196.500	196.500	1.250	196.500s	12:00P Dec 24
BUTTER - CAS... Dec 26	@CB6Z	194.000				194.000	0.000	194.000s	12:00P Dec 24
BUTTER - CAS... Jan 27	@CB7F	199.500				201.500	0.000	199.500s	12:00P Dec 24
BUTTER - CAS... Feb 27	@CB7G	199.500					0.000	199.500s	12:00P Dec 24
BUTTER - CAS... Mar 27	@CB7H	199.500					0.000	199.500s	12:00P Dec 24
BUTTER - CAS... Apr 27	@CB7J	209.450					0.000	209.450s	12:00P Dec 24
BUTTER - CAS... May 27	@CB7K	209.450					0.000	209.450s	12:00P Dec 24
BUTTER - CAS... Jun 27	@CB7M	209.950					0.000	209.950s	12:00P Dec 24
BUTTER - CAS... Jul 27	@CB7N	213.475					0.000	213.475s	12:00P Dec 24
BUTTER - CAS... Aug 27	@CB7Q	215.475					0.000	215.475s	12:00P Dec 24
BUTTER - CAS... Sep 27	@CB7U	216.250					0.000	216.250s	12:00P Dec 24
BUTTER - CAS... Oct 27	@CB7V	219.250					0.000	219.250s	12:00P Dec 24
BUTTER - CAS... Nov 27	@CB7X	221.225					0.000	221.225s	12:00P Dec 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB5Z)
Exchange:	CME
Last Trade:	154.975
Change:
Bid:	151.000
Ask:	153.975
Today's High:
Today's Low:
Volume:	0
Open:
Settle:	153.975s
Prev:	153.975
Contract High:
Contract Low:
Updated:	Dec-24-2025 12:00:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher Again

Editorial Staff –

Posted at Friday, December 19, 2025 1:17PM CST

@CB5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.