Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
CASH-SETTLED BUTTER (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BUTTER - CAS... Oct 25 @CB5V  171.025        171.025  0.225  171.250s  1:10P Oct 24
BUTTER - CAS... Nov 25 @CB5X  166.500  168.000  174.000  168.000  173.500  6.500  173.000s  1:28P Oct 24
BUTTER - CAS... Dec 25 @CB5Z  167.575  169.000  175.075  169.000  175.000  7.425  175.000s  1:49P Oct 24
BUTTER - CAS... Jan 26 @CB6F  169.900  171.975  177.000  171.975  177.000  6.275  176.175s  1:49P Oct 24
BUTTER - CAS... Feb 26 @CB6G  173.050  175.000  180.000  175.000  179.225  6.175  179.225s  1:10P Oct 24
BUTTER - CAS... Mar 26 @CB6H  190.000  193.000  195.000  193.000  194.000  4.000  194.000s  1:37P Oct 24
BUTTER - CAS... Apr 26 @CB6J  197.975  200.000  201.500  200.000  201.500  2.525  200.500s  1:49P Oct 24
BUTTER - CAS... May 26 @CB6K  204.025  207.225  209.000  207.225  209.000  4.475  208.500s  1:49P Oct 24
BUTTER - CAS... Jun 26 @CB6M  212.025  215.850  215.850  215.050  215.350  3.025  215.050s  1:48P Oct 24
BUTTER - CAS... Jul 26 @CB6N  218.500        218.500  0.500  219.000s  1:10P Oct 24
BUTTER - CAS... Aug 26 @CB6Q  222.500        222.700  0.000  222.500s  1:10P Oct 24
BUTTER - CAS... Sep 26 @CB6U  225.250        225.000  0.000  225.250s  1:10P Oct 24
BUTTER - CAS... Oct 26 @CB6V  228.625        229.000  0.000  228.625s  1:10P Oct 24
BUTTER - CAS... Nov 26 @CB6X  228.825        229.000  0.000  228.825s  1:10P Oct 24
BUTTER - CAS... Dec 26 @CB6Z  221.000        220.500  0.000  221.000s  1:10P Oct 24
BUTTER - CAS... Jan 27 @CB7F  226.500          0.000  226.500s  1:10P Oct 24
BUTTER - CAS... Feb 27 @CB7G  210.000          0.000  210.000s  1:10P Oct 24
BUTTER - CAS... Mar 27 @CB7H  209.000          0.000  209.000s  1:10P Oct 24
BUTTER - CAS... Apr 27 @CB7J  209.450          0.000  209.450s  1:10P Oct 24
BUTTER - CAS... May 27 @CB7K  209.450          0.000  209.450s  1:10P Oct 24
BUTTER - CAS... Jun 27 @CB7M  209.950          0.000  209.950s  1:10P Oct 24
BUTTER - CAS... Jul 27 @CB7N  213.475          0.000  213.475s  1:10P Oct 24
BUTTER - CAS... Aug 27 @CB7Q  215.475          0.000  215.475s  1:10P Oct 24
BUTTER - CAS... Sep 27 @CB7U  216.250          0.000  216.250s  1:10P Oct 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB5V)
Exchange:  CME
Last Trade:  171.025
Change:  0.225
Bid:  171.025
Ask:  172.000
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  171.250s
Prev:  171.025
Contract High: 
Contract Low: 
Updated:  Oct-24-2025
1:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 24, 2025 1:01PM CDT
@CB5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN