Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
CASH-SETTLED BUTTER (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BUTTER - CAS... Jan 26 @CB6F  143.500        143.500  0.000  143.500s  1:10P Jan 23
BUTTER - CAS... Feb 26 @CB6G  155.000  158.350  162.500  158.350  162.500  7.500  162.500s  1:48P Jan 23
BUTTER - CAS... Mar 26 @CB6H  175.850  178.725  183.350  178.725  183.350  7.500  183.350s  1:10P Jan 23
BUTTER - CAS... Apr 26 @CB6J  181.350  184.000  188.850  184.000  188.850  7.500  188.850s  1:10P Jan 23
BUTTER - CAS... May 26 @CB6K  184.175  187.100  191.675  187.100  191.675  7.500  191.675s  1:10P Jan 23
BUTTER - CAS... Jun 26 @CB6M  187.525  189.825  195.025  189.825  195.025  7.500  195.025s  1:10P Jan 23
BUTTER - CAS... Jul 26 @CB6N  192.000  192.375  199.000  192.375  199.000  7.500  199.500s  1:10P Jan 23
BUTTER - CAS... Aug 26 @CB6Q  195.325        195.325  7.075  202.400s  1:10P Jan 23
BUTTER - CAS... Sep 26 @CB6U  198.225  203.250  205.725  203.250  205.725  7.475  205.700s  1:47P Jan 23
BUTTER - CAS... Oct 26 @CB6V  200.475  202.275  202.275  202.275  202.275  5.525  206.000s  1:10P Jan 23
BUTTER - CAS... Nov 26 @CB6X  200.750  203.500  208.000  203.500  208.000  7.250  208.000s  1:10P Jan 23
BUTTER - CAS... Dec 26 @CB6Z  198.000  205.500  205.500  204.500  204.500  7.500  205.500s  1:14P Jan 23
BUTTER - CAS... Jan 27 @CB7F  194.025        193.500  1.350  195.375s  1:10P Jan 23
BUTTER - CAS... Feb 27 @CB7G  193.975          0.000  193.975s  1:10P Jan 23
BUTTER - CAS... Mar 27 @CB7H  193.975          0.000  193.975s  1:10P Jan 23
BUTTER - CAS... Apr 27 @CB7J  203.500          0.000  203.500s  1:10P Jan 23
BUTTER - CAS... May 27 @CB7K  209.450          0.000  209.450s  1:10P Jan 23
BUTTER - CAS... Jun 27 @CB7M  209.950          0.000  209.950s  1:10P Jan 23
BUTTER - CAS... Jul 27 @CB7N  213.475          0.000  213.475s  1:10P Jan 23
BUTTER - CAS... Aug 27 @CB7Q  215.475          0.000  215.475s  1:10P Jan 23
BUTTER - CAS... Sep 27 @CB7U  216.250          0.000  216.250s  1:10P Jan 23
BUTTER - CAS... Oct 27 @CB7V  219.250          0.000  219.250s  1:10P Jan 23
BUTTER - CAS... Nov 27 @CB7X  221.225          0.000  221.225s  1:10P Jan 23
BUTTER - CAS... Dec 27 @CB7Z  218.200          0.000  218.200s  1:10P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB6F)
Exchange:  CME
Last Trade:  143.500
Change: 
Bid:  140.500
Ask:  151.000
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  143.500s
Prev:  143.500
Contract High: 
Contract Low: 
Updated:  Jan-23-2026
1:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@CB6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN