Farmers & Merchants State Bank of Pierz

Futures Markets

LUMBER - GBX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LUMBER Jul 26	@LBR6N	630.50	630.00	634.50	626.00	632.50	2.50	633.00s	3:00P Jun 18
LUMBER Sep 26	@LBR6U	639.00	638.00	642.00	633.00	640.50	1.50	640.50s	3:00P Jun 18
LUMBER Nov 26	@LBR6X	639.50	639.50	642.00	639.50	642.00	2.50	642.00s	3:00P Jun 18
LUMBER Jan 27	@LBR7F	653.00					2.50	655.50s	3:00P Jun 18
LUMBER Mar 27	@LBR7H	664.50					2.50	667.00s	3:00P Jun 18
LUMBER May 27	@LBR7K	676.00					2.50	678.50s	3:00P Jun 18
LUMBER Jul 27	@LBR7N	687.50					2.50	690.00s	3:00P Jun 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

LUMBER (@LBR6N)
Exchange:	CME
Last Trade:	632.50
Change:	2.50
Bid:	625.50
Ask:	635.00
Today's High:	634.50
Today's Low:	626.00
Volume:	1,030
Open:	630.00
Settle:	633.00s
Prev:	630.50
Contract High:
Contract Low:
Updated:	Jun-18-2026 3:00:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Falling

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

@LBR6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.