Farmers & Merchants State Bank of Pierz

Futures Markets

LUMBER - GBX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LUMBER Sep 26	@LBR6U	568.00				569.50		568.00
LUMBER Nov 26	@LBR6X	585.50				586.00		585.50
LUMBER Jan 27	@LBR7F	596.50	591.50	598.00	591.50	598.00	1.50	598.00s	3:00P Aug 14
LUMBER Mar 27	@LBR7H	612.00				612.00	1.50	613.50s	3:00P Aug 14
LUMBER May 27	@LBR7K	623.50					1.50	625.00s	3:00P Aug 14
LUMBER Jul 27	@LBR7N	635.00					1.50	636.50s	3:00P Aug 14
LUMBER Sep 27	@LBR7U	646.50					1.50	648.00s	3:00P Aug 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

LUMBER (@LBR6U)
Exchange:	CME
Last Trade:	569.50
Change:
Bid:
Ask:	573.00
Today's High:
Today's Low:
Volume:	662
Open:
Settle:	568.00
Prev:	568.00
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, August 14, 2026 12:41PM CDT

@LBR6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.