Farmers & Merchants State Bank of Pierz

Futures Markets

LUMBER - GBX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LUMBER Nov 26	@LBR6X	532.50				531.00		532.50
LUMBER Jan 27	@LBR7F	542.50				541.00		542.50
LUMBER Mar 27	@LBR7H	565.00	565.50	565.50	565.50	565.50	-3.00	562.00s	3:01P Oct 16
LUMBER May 27	@LBR7K	576.50					-3.00	573.50s	3:01P Oct 16
LUMBER Jul 27	@LBR7N	588.00					-3.00	585.00s	3:01P Oct 16
LUMBER Sep 27	@LBR7U	599.50					-3.00	596.50s	3:01P Oct 16
LUMBER Nov 27	@LBR7X	611.00					-3.00	608.00s	3:01P Oct 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

LUMBER (@LBR6X)
Exchange:	CME
Last Trade:	531.00
Change:
Bid:	530.00
Ask:	536.50
Today's High:
Today's Low:
Volume:	418
Open:
Settle:	532.50
Prev:	532.50
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@LBR6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.