Farmers & Merchants State Bank of Pierz

Futures Markets

LUMBER - GBX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LUMBER Sep 25	@LBR5U	653.50	654.50	657.00	650.50	653.00	-1.00	652.50s	3:00P Aug 08
LUMBER Nov 25	@LBR5X	677.50	676.00	681.50	676.00	678.50	1.00	678.50s	3:00P Aug 08
LUMBER Jan 26	@LBR6F	697.00	696.50	696.50	695.00	696.50	-0.50	696.50s	3:00P Aug 08
LUMBER Mar 26	@LBR6H	716.00	715.50	715.50	715.50	715.50	-0.50	715.50s	3:00P Aug 08
LUMBER May 26	@LBR6K	733.00					-0.50	732.50s	3:00P Aug 08
LUMBER Jul 26	@LBR6N	736.50					-0.50	736.00s	3:00P Aug 08
LUMBER Sep 26	@LBR6U	748.00					-0.50	747.50s	3:00P Aug 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

LUMBER (@LBR5U)
Exchange:	CME
Last Trade:	653.00
Change:	- 1.00
Bid:	651.00
Ask:	657.00
Today's High:	657.00
Today's Low:	650.50
Volume:	785
Open:	654.50
Settle:	652.50s
Prev:	653.50
Contract High:
Contract Low:
Updated:	Aug-08-2025 3:00:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Steady

Editorial Staff –

Posted at Friday, August 8, 2025 12:25PM CDT

@LBR5U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.