Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 19 @LB9X  397.60  397.70  400.10  393.60  397.00  -0.60  397.60  11:14A Oct 22
RANDOM LENGT... Jan 20 @LB0F  398.20  398.00  402.00  395.00  398.10  -0.10  398.20  11:15A Oct 22
RANDOM LENGT... Mar 20 @LB0H  396.00  394.40  397.90  393.70  393.70  -2.30  396.00  11:15A Oct 22
RANDOM LENGT... May 20 @LB0K  397.40  395.70  395.70  395.00  395.70  -1.70  397.40  10:48A Oct 22
RANDOM LENGT... Jul 20 @LB0N  395.90    396.45  396.45      395.90   
RANDOM LENGT... Sep 20 @LB0U  387.10          7.30  394.40s  3:00P Oct 21
RANDOM LENGT... Nov 20 @LB0X  385.60          7.30  392.90s  3:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9X)
Exchange:  CME
Last Trade:  397.00
Change:  - 0.60
Bid:  396.70
Ask:  398.10
Today's High:  400.10
Today's Low:  393.60
Volume:  626
Open:  397.70
Settle:  397.60
Prev:  397.60
Contract High: 
Contract Low: 
Updated:  Oct-22-2019
11:14:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@LB9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN