Farmers & Merchants State Bank of Pierz

Futures Markets

LUMBER - GBX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LUMBER May 26	@LBR6K	609.00				609.50		609.00
LUMBER Jul 26	@LBR6N	623.50				623.50		623.50
LUMBER Sep 26	@LBR6U	643.00				638.00	-0.50	642.50s	3:00P Mar 20
LUMBER Nov 26	@LBR6X	650.50					-0.50	650.00s	3:00P Mar 20
LUMBER Jan 27	@LBR7F	662.00					-0.50	661.50s	3:00P Mar 20
LUMBER Mar 27	@LBR7H	673.50					-0.50	673.00s	3:00P Mar 20
LUMBER May 27	@LBR7K	685.00					-0.50	684.50s	3:00P Mar 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

LUMBER (@LBR6K)
Exchange:	CME
Last Trade:	609.50
Change:
Bid:	607.00
Ask:	610.00
Today's High:
Today's Low:
Volume:	573
Open:
Settle:	609.00
Prev:	609.00
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $3 Per Ton

Editorial Staff –

Posted at Friday, March 20, 2026 12:15PM CDT

@LBR6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.