Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 25 @LBR5N  611.50  617.50  617.50  600.00  600.00  -10.50  601.00s  3:04P Jul 11
LUMBER  Sep 25 @LBR5U  666.00  668.00  675.00  665.00  666.00  1.50  667.50s  3:04P Jul 11
LUMBER  Nov 25 @LBR5X  680.00  678.00  678.00  677.50  677.50  -2.50  677.50s  3:00P Jul 11
LUMBER  Jan 26 @LBR6F  697.00          -2.50  694.50s  3:00P Jul 11
LUMBER  Mar 26 @LBR6H  714.00          -2.50  711.50s  3:00P Jul 11
LUMBER  May 26 @LBR6K  731.00          -2.50  728.50s  3:00P Jul 11
LUMBER  Jul 26 @LBR6N  748.00          -2.50  745.50s  3:00P Jul 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR5N)
Exchange:  CME
Last Trade:  600.00
Change:  -10.50
Bid:  585.50
Ask:  607.00
Today's High:  617.50
Today's Low:  600.00
Volume:  228
Open:  617.50
Settle:  601.00s
Prev:  611.50
Contract High: 
Contract Low: 
Updated:  Jul-11-2025
3:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 11, 2025 12:10PM CDT
@LBR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN