Farmers & Merchants State Bank of Pierz

Futures Markets

LUMBER - GBX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LUMBER Jan 26	@LBR6F	557.00				557.00		557.00
LUMBER Mar 26	@LBR6H	586.50				586.50		586.50
LUMBER May 26	@LBR6K	611.50				611.50		611.50
LUMBER Jul 26	@LBR6N	631.50	625.50	625.50	625.50	625.50	-6.00	625.50s	3:00P Dec 19
LUMBER Sep 26	@LBR6U	643.00					-6.00	637.00s	3:00P Dec 19
LUMBER Nov 26	@LBR6X	654.50					-6.00	648.50s	3:00P Dec 19
LUMBER Jan 27	@LBR7F	666.00					-6.00	660.00s	3:00P Dec 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

LUMBER (@LBR6F)
Exchange:	CME
Last Trade:	557.00
Change:
Bid:	547.00
Ask:	557.50
Today's High:
Today's Low:
Volume:	1,546
Open:
Settle:	557.00
Prev:	557.00
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher Again

Editorial Staff –

Posted at Friday, December 19, 2025 1:17PM CST

@LBR6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.