Farmers & Merchants State Bank of Pierz

Futures Markets

LUMBER - GBX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LUMBER Nov 25	@LBR5X	610.00	610.00	616.50	606.50	613.50	3.00	613.00s	3:03P Oct 21
LUMBER Jan 26	@LBR6F	638.00	636.00	643.00	634.50	640.50	2.00	640.00s	3:03P Oct 21
LUMBER Mar 26	@LBR6H	661.00	660.00	660.00	657.00	657.00	-1.00	660.00s	3:00P Oct 21
LUMBER May 26	@LBR6K	679.50				680.00	-1.00	678.50s	3:00P Oct 21
LUMBER Jul 26	@LBR6N	693.00				659.00	-1.00	692.00s	3:00P Oct 21
LUMBER Sep 26	@LBR6U	704.50					-1.00	703.50s	3:00P Oct 21
LUMBER Nov 26	@LBR6X	716.00					-1.00	715.00s	3:00P Oct 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

LUMBER (@LBR5X)
Exchange:	CME
Last Trade:	613.50
Change:	3.00
Bid:	613.00
Ask:	621.00
Today's High:	616.50
Today's Low:	606.50
Volume:	614
Open:	610.00
Settle:	613.00s
Prev:	610.00
Contract High:
Contract Low:
Updated:	Oct-21-2025 3:03:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

USACE Completes Underwater Sill as Mississippi River Levels Fall

Editorial Staff –

Posted at Monday, October 20, 2025 4:46PM CDT

@LBR5X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.