Farmers & Merchants State Bank of Pierz

Futures Markets

LUMBER - GBX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
RANDOM LENGT... Nov 19	@LB9X	397.60	397.70	400.10	393.60	397.00	-0.60	397.60	11:14A Oct 22
RANDOM LENGT... Jan 20	@LB0F	398.20	398.00	402.00	395.00	398.10	-0.10	398.20	11:15A Oct 22
RANDOM LENGT... Mar 20	@LB0H	396.00	394.40	397.90	393.70	393.70	-2.30	396.00	11:15A Oct 22
RANDOM LENGT... May 20	@LB0K	397.40	395.70	395.70	395.00	395.70	-1.70	397.40	10:48A Oct 22
RANDOM LENGT... Jul 20	@LB0N	395.90		396.45	396.45			395.90
RANDOM LENGT... Sep 20	@LB0U	387.10					7.30	394.40s	3:00P Oct 21
RANDOM LENGT... Nov 20	@LB0X	385.60					7.30	392.90s	3:00P Oct 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

RANDOM LENGTH LUMBER (@LB9X)
Exchange:	CME
Last Trade:	397.00
Change:	- 0.60
Bid:	396.70
Ask:	398.10
Today's High:	400.10
Today's Low:	393.60
Volume:	626
Open:	397.70
Settle:	397.60
Prev:	397.60
Contract High:
Contract Low:
Updated:	Oct-22-2019 11:14:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

Editorial Staff –

Posted at Thursday, October 17, 2019 9:02AM CDT

@LB9X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.