Farmers & Merchants State Bank of Pierz

Futures Markets

LUMBER - GBX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LUMBER Sep 26	@LBR6U	570.50	568.50	581.00	567.00	580.50	10.50	581.00s	3:04P Aug 19
LUMBER Nov 26	@LBR6X	580.50	581.50	585.00	578.00	584.50	3.50	584.00s	3:04P Aug 19
LUMBER Jan 27	@LBR7F	598.50				598.50	3.00	601.50s	3:00P Aug 19
LUMBER Mar 27	@LBR7H	614.00				612.00	3.00	617.00s	3:00P Aug 19
LUMBER May 27	@LBR7K	625.50					3.00	628.50s	3:00P Aug 19
LUMBER Jul 27	@LBR7N	637.00					3.00	640.00s	3:00P Aug 19
LUMBER Sep 27	@LBR7U	648.50					3.00	651.50s	3:00P Aug 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

LUMBER (@LBR6U)
Exchange:	CME
Last Trade:	580.50
Change:	10.50
Bid:	573.50
Ask:	582.00
Today's High:	581.00
Today's Low:	567.00
Volume:	1,120
Open:	568.50
Settle:	581.00s
Prev:	570.50
Contract High:
Contract Low:
Updated:	Aug-19-2026 3:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Futures Spreads and Basis Levels Tell a Lot About a Market

Editorial Staff –

Posted at Wednesday, August 19, 2026 10:07AM CDT

@LBR6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.