Farmers & Merchants State Bank of Pierz

Futures Markets

LUMBER - GBX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LUMBER Mar 26	@LBR6H	600.00	598.00	599.00	592.00	593.00	-5.00	595.00s	3:04P Jan 23
LUMBER May 26	@LBR6K	626.50	620.00	622.00	617.50	617.50	-7.00	619.50s	3:04P Jan 23
LUMBER Jul 26	@LBR6N	644.00	638.00	641.50	638.00	640.50	-3.50	640.50s	3:00P Jan 23
LUMBER Sep 26	@LBR6U	659.50					-3.50	656.00s	3:00P Jan 23
LUMBER Nov 26	@LBR6X	671.00					-3.50	667.50s	3:00P Jan 23
LUMBER Jan 27	@LBR7F	682.50					-3.50	679.00s	3:00P Jan 23
LUMBER Mar 27	@LBR7H	694.00					-3.50	690.50s	3:00P Jan 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

LUMBER (@LBR6H)
Exchange:	CME
Last Trade:	593.00
Change:	- 5.00
Bid:	590.50
Ask:	606.00
Today's High:	599.00
Today's Low:	592.00
Volume:	352
Open:	598.00
Settle:	595.00s
Prev:	600.00
Contract High:
Contract Low:
Updated:	Jan-23-2026 3:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Friday, January 23, 2026 1:27PM CST

@LBR6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.