Farmers & Merchants State Bank of Pierz

Futures Markets

LUMBER - GBX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LUMBER May 24	@LBR4K	527.00	533.00	533.00	520.50	522.50	-6.50	520.50s	3:04P Apr 17
LUMBER Jul 24	@LBR4N	552.50	552.50	553.00	545.00	545.00	-7.00	545.50s	3:04P Apr 17
LUMBER Sep 24	@LBR4U	570.00	567.00	568.50	565.00	565.00	-5.00	565.00s	3:00P Apr 17
LUMBER Nov 24	@LBR4X	580.50	575.00	575.00	575.00	575.00	-5.50	575.00s	3:00P Apr 17
LUMBER Jan 25	@LBR5F	590.50	590.50	590.50	589.50	589.50	-1.00	589.50s	3:00P Apr 17
LUMBER Mar 25	@LBR5H	596.50					-1.00	595.50s	3:00P Apr 17
LUMBER May 25	@LBR5K	605.00				647.50	-1.00	604.00s	3:00P Apr 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

LUMBER (@LBR4K)
Exchange:	CME
Last Trade:	522.50
Change:	- 6.50
Bid:	520.00
Ask:	531.50
Today's High:	533.00
Today's Low:	520.50
Volume:	879
Open:	533.00
Settle:	520.50s
Prev:	527.00
Contract High:
Contract Low:
Updated:	Apr-17-2024 3:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Railroads Protest Federal Railroad Administration Two-Person Crew Rule

Editorial Staff –

Posted at Monday, April 15, 2024 8:16AM CDT

@LBR4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.