Farmers & Merchants State Bank of Pierz

Futures Markets

LUMBER - GBX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LUMBER Jul 26	@LBR6N	589.50	588.50	590.00	582.00	585.00	-4.50	589.50	1:51P May 21
LUMBER Sep 26	@LBR6U	602.00	600.00	600.00	597.00	599.50	-2.50	602.00	1:41P May 21
LUMBER Nov 26	@LBR6X	612.50	610.50	610.50	610.50	610.50	-2.00	612.50	12:38P May 21
LUMBER Jan 27	@LBR7F	624.00						624.00
LUMBER Mar 27	@LBR7H	641.00					-5.50	635.50s	3:00P May 20
LUMBER May 27	@LBR7K	652.50					-5.50	647.00s	3:00P May 20
LUMBER Jul 27	@LBR7N	664.00					-5.50	658.50s	3:00P May 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

LUMBER (@LBR6N)
Exchange:	CME
Last Trade:	585.00
Change:	- 4.50
Bid:	584.50
Ask:	585.00
Today's High:	590.00
Today's Low:	582.00
Volume:	348
Open:	588.50
Settle:	589.50
Prev:	589.50
Contract High:
Contract Low:
Updated:	May-21-2026 1:51:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Lower

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

@LBR6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.