Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 25 @LBR5U  545.00  568.50  578.50  568.50  570.00  25.00  570.00s  12:05P Sep 15
LUMBER  Nov 25 @LBR5X  584.00        586.50    584.00   
LUMBER  Jan 26 @LBR6F  611.50        611.50    611.50   
LUMBER  Mar 26 @LBR6H  633.00        633.00  -1.50  631.50s  3:00P Sep 15
LUMBER  May 26 @LBR6K  650.00          -1.50  648.50s  3:00P Sep 15
LUMBER  Jul 26 @LBR6N  656.00        659.00  -1.50  654.50s  3:00P Sep 15
LUMBER  Sep 26 @LBR6U  667.50          -1.50  666.00s  3:00P Sep 15
LUMBER  Nov 26 @LBR6X              677.50s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR5U)
Exchange:  CME
Last Trade:  570.00
Change:  25.00
Bid: 
Ask: 
Today's High:  578.50
Today's Low:  568.50
Volume:  121
Open:  568.50
Settle:  570.00s
Prev:  545.00
Contract High: 
Contract Low: 
Updated:  Sep-15-2025
12:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@LBR5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN