Farmers & Merchants State Bank of Pierz

Futures Markets

LUMBER - GBX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LUMBER Sep 26	@LBR6U	635.00	637.00	648.50	634.00	645.50	10.50	635.00	2:33P Jul 20
LUMBER Nov 26	@LBR6X	638.00	638.50	644.50	638.50	642.00	4.00	638.00	2:33P Jul 20
LUMBER Jan 27	@LBR7F	649.00						649.00
LUMBER Mar 27	@LBR7H	660.50						660.50
LUMBER May 27	@LBR7K	670.50					1.50	672.00s	3:00P Jul 17
LUMBER Jul 27	@LBR7N	682.00					1.50	683.50s	3:00P Jul 17
LUMBER Sep 27	@LBR7U	693.50					1.50	695.00s	3:00P Jul 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

LUMBER (@LBR6U)
Exchange:	CME
Last Trade:	645.50
Change:	10.50
Bid:	645.00
Ask:	646.00
Today's High:	648.50
Today's Low:	634.00
Volume:	308
Open:	637.00
Settle:	635.00
Prev:	635.00
Contract High:
Contract Low:
Updated:	Jul-20-2026 2:33:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, July 17, 2026 12:31PM CDT

@LBR6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.