Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 20 @LB0N  370.30  370.00  374.00  363.90  366.00  -2.80  367.50s  3:00P May 22
RANDOM LENGT... Sep 20 @LB0U  372.60  372.90  375.70  367.00  367.00  -4.50  368.10s  3:00P May 22
RANDOM LENGT... Nov 20 @LB0X  368.90  369.50  370.00  363.10  363.10  -5.80  363.10s  3:00P May 22
RANDOM LENGT... Jan 21 @LB1F  374.20  372.50  373.00  370.00  370.00  -4.00  370.20s  3:00P May 22
RANDOM LENGT... Mar 21 @LB1H  372.80          -4.00  368.80s  3:00P May 22
RANDOM LENGT... May 21 @LB1K  371.30          -4.00  367.30s  3:00P May 22
RANDOM LENGT... Jul 21 @LB1N  369.80          -4.00  365.80s  3:00P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB0N)
Exchange:  CME
Last Trade:  366.00
Change:  - 2.80
Bid:  362.30
Ask:  383.50
Today's High:  374.00
Today's Low:  363.90
Volume:  183
Open:  370.00
Settle:  367.50s
Prev:  370.30
Contract High: 
Contract Low: 
Updated:  May-22-2020
3:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@LB0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN