Farmers & Merchants State Bank of Pierz

Futures Markets

LUMBER - GBX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
RANDOM LENGT... Jul 20	@LB0N	370.30	370.00	374.00	363.90	366.00	-2.80	367.50s	3:00P May 22
RANDOM LENGT... Sep 20	@LB0U	372.60	372.90	375.70	367.00	367.00	-4.50	368.10s	3:00P May 22
RANDOM LENGT... Nov 20	@LB0X	368.90	369.50	370.00	363.10	363.10	-5.80	363.10s	3:00P May 22
RANDOM LENGT... Jan 21	@LB1F	374.20	372.50	373.00	370.00	370.00	-4.00	370.20s	3:00P May 22
RANDOM LENGT... Mar 21	@LB1H	372.80					-4.00	368.80s	3:00P May 22
RANDOM LENGT... May 21	@LB1K	371.30					-4.00	367.30s	3:00P May 22
RANDOM LENGT... Jul 21	@LB1N	369.80					-4.00	365.80s	3:00P May 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

RANDOM LENGTH LUMBER (@LB0N)
Exchange:	CME
Last Trade:	366.00
Change:	- 2.80
Bid:	362.30
Ask:	383.50
Today's High:	374.00
Today's Low:	363.90
Volume:	183
Open:	370.00
Settle:	367.50s
Prev:	370.30
Contract High:
Contract Low:
Updated:	May-22-2020 3:00:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Lower

Editorial Staff –

Posted at Friday, May 22, 2020 11:52AM CDT

@LB0N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.