Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Sep 26	@S6U	1222'2	1221'0	1228'2	1219'2	1225'4	3'2	1222'2	4:41A Aug 20
SOYBEANS Nov 26	@S6X	1237'2	1236'4	1244'4	1234'4	1241'2	4'0	1237'2	4:42A Aug 20
SOYBEANS Jan 27	@S7F	1251'2	1250'4	1259'0	1249'0	1255'6	4'4	1251'2	4:42A Aug 20
SOYBEANS Mar 27	@S7H	1255'4	1254'4	1263'2	1253'4	1260'2	4'6	1255'4	4:42A Aug 20
SOYBEANS May 27	@S7K	1259'4	1258'6	1267'2	1258'0	1264'2	4'6	1259'4	4:42A Aug 20
SOYBEANS Jul 27	@S7N	1262'6	1262'0	1270'0	1260'6	1267'2	4'4	1262'6	4:37A Aug 20
SOYBEANS Aug 27	@S7Q	1244'6	1244'6	1250'0	1242'6	1248'4	3'6	1244'6	4:30A Aug 20
SOYBEANS Sep 27	@S7U	1205'0	1206'0	1207'0	1204'4	1207'0	2'0	1205'0	2:31A Aug 20
SOYBEANS Nov 27	@S7X	1193'6	1192'6	1197'2	1191'4	1195'4	1'6	1193'6	4:41A Aug 20
SOYBEANS Jan 28	@S8F	1203'6				1204'2	0'0	1203'6	1:15P Aug 19
SOYBEANS Mar 28	@S8H	1201'4				1204'4	0'0	1201'4	1:15P Aug 19
SOYBEANS May 28	@S8K	1203'6				1172'4	0'0	1203'6	1:15P Aug 19
SOYBEANS Jul 28	@S8N	1208'2				1209'0	0'0	1208'2	1:15P Aug 19
SOYBEANS Aug 28	@S8Q	1196'6					0'0	1196'6	1:15P Aug 19
SOYBEANS Sep 28	@S8U	1175'0					0'0	1175'0	1:15P Aug 19
SOYBEANS Nov 28	@S8X	1172'0				1174'4	0'0	1172'0	1:15P Aug 19
SOYBEANS Jul 29	@S9N	1191'2					0'0	1191'2	1:15P Aug 19
SOYBEANS Nov 29	@S9X	1155'0	1153'6	1153'6	1153'6	1153'6	-1'2	1155'0	8:25P Aug 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEANS (@S6U)
Exchange:	CBOT
Last Trade:	1225'4
Change:	3'2
Bid:	1225'0
Ask:	1225'4
Today's High:	1228'2
Today's Low:	1219'2
Volume:	21,836
Open:	1221'0
Settle:	1222'2
Prev:	1222'2
Contract High:
Contract Low:
Updated:	Aug-20-2026 4:41:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Futures Spreads and Basis Levels Tell a Lot About a Market

Editorial Staff –

Posted at Wednesday, August 19, 2026 10:07AM CDT

@S6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.