Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Mar 26	@S6H	1187'2				1185'4	0'0	1187'2	1:15P Mar 10
SOYBEANS May 26	@S6K	1201'6	1207'0	1212'6	1203'4	1208'6	7'0	1201'6	12:57A Mar 11
SOYBEANS Jul 26	@S6N	1215'0	1218'2	1225'6	1216'4	1222'0	7'0	1215'0	12:57A Mar 11
SOYBEANS Aug 26	@S6Q	1200'2	1209'0	1209'2	1201'6	1206'4	6'2	1200'2	12:56A Mar 11
SOYBEANS Sep 26	@S6U	1161'0	1166'2	1167'2	1161'6	1165'6	4'6	1161'0	12:56A Mar 11
SOYBEANS Nov 26	@S6X	1153'4	1156'2	1160'0	1154'0	1157'4	4'0	1153'4	12:56A Mar 11
SOYBEANS Jan 27	@S7F	1162'6	1165'4	1168'0	1163'2	1165'6	3'0	1162'6	12:56A Mar 11
SOYBEANS Mar 27	@S7H	1159'0	1162'4	1163'2	1159'2	1160'6	1'6	1159'0	12:53A Mar 11
SOYBEANS May 27	@S7K	1160'4	1163'6	1166'0	1160'6	1163'0	2'4	1160'4	10:36P Mar 10
SOYBEANS Jul 27	@S7N	1166'0	1169'0	1169'6	1166'0	1168'4	2'4	1166'0	12:57A Mar 11
SOYBEANS Aug 27	@S7Q	1152'0	1151'0	1151'0	1151'0	1151'0	-1'0	1152'0	7:56P Mar 10
SOYBEANS Sep 27	@S7U	1115'6	1120'4	1123'0	1113'2	1113'2	-2'4	1115'6	7:56P Mar 10
SOYBEANS Nov 27	@S7X	1107'4	1110'0	1114'0	1105'6	1109'0	1'4	1107'4	10:18P Mar 10
SOYBEANS Jan 28	@S8F	1117'4				1116'0	0'0	1117'4	1:15P Mar 10
SOYBEANS Mar 28	@S8H	1119'2				1114'0	0'0	1119'2	1:15P Mar 10
SOYBEANS May 28	@S8K	1124'2					0'0	1124'2	1:15P Mar 10
SOYBEANS Jul 28	@S8N	1130'4				1115'0	0'0	1130'4	1:15P Mar 10
SOYBEANS Aug 28	@S8Q	1123'2					0'0	1123'2	1:15P Mar 10
SOYBEANS Sep 28	@S8U	1103'4					0'0	1103'4	1:15P Mar 10
SOYBEANS Nov 28	@S8X	1099'2				1096'6	0'0	1099'2	1:15P Mar 10
SOYBEANS Jul 29	@S9N	1118'4					0'0	1118'4	1:15P Mar 10
SOYBEANS Nov 29	@S9X	1099'4				1092'0	0'0	1099'4	1:15P Mar 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEANS (@S6H)
Exchange:	CBOT
Last Trade:	1185'4
Change:	0'0
Bid:	1193'2
Ask:	1195'2
Today's High:
Today's Low:
Volume:	107
Open:
Settle:	1187'2
Prev:	1187'2
Contract High:
Contract Low:
Updated:	Mar-10-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

@S6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.