Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 19 @S9X  933'2  932'4  945'2  931'0  934'6  1'4  933'2  11:25A Oct 22
SOYBEANS  Jan 20 @S0F  946'6  946'2  959'0  945'0  948'4  1'6  946'6  11:25A Oct 22
SOYBEANS  Mar 20 @S0H  959'0  958'2  970'0  957'0  960'2  1'2  959'0  11:25A Oct 22
SOYBEANS  May 20 @S0K  967'4  966'4  978'0  965'6  968'6  1'2  967'4  11:25A Oct 22
SOYBEANS  Jul 20 @S0N  975'4  974'6  985'4  974'2  977'2  1'6  975'4  11:25A Oct 22
SOYBEANS  Aug 20 @S0Q  978'0  978'0  987'2  978'0  980'4  2'4  978'0  11:14A Oct 22
SOYBEANS  Sep 20 @S0U  973'4  974'4  981'6  973'4  975'6  2'2  973'4  11:11A Oct 22
SOYBEANS  Nov 20 @S0X  973'2  972'6  980'0  971'4  974'6  1'4  973'2  11:25A Oct 22
SOYBEANS  Jan 21 @S1F  976'2  979'6  979'6  978'4  978'4  2'2  976'2  10:35A Oct 22
SOYBEANS  Mar 21 @S1H  969'0  969'0  975'2  968'4  971'4  2'4  969'0  10:35A Oct 22
SOYBEANS  May 21 @S1K  965'4  968'0  968'4  968'0  968'4  3'0  965'4  10:35A Oct 22
SOYBEANS  Jul 21 @S1N  968'0  972'4  972'4  970'4  970'4  2'4  968'0  11:05A Oct 22
SOYBEANS  Aug 21 @S1Q  965'0        950'0  2'4  967'4s  1:15P Oct 21
SOYBEANS  Sep 21 @S1U  947'4        956'0  2'4  950'0s  1:15P Oct 21
SOYBEANS  Nov 21 @S1X  946'0  949'2  951'2  946'2  946'2  0'2  946'0  11:08A Oct 22
SOYBEANS  Jul 22 @S2N  953'4        955'4  1'4  955'0s  1:15P Oct 21
SOYBEANS  Nov 22 @S2X  943'4        969'0  1'4  945'0s  1:15P Oct 21
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 19 @IS9V  867'0          0'0  867'0s  1:43P Oct 21
NATIONAL SOY... Nov 19 @IS9X  872'0          0'0  872'0s  1:43P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9X)
Exchange:  CBOT
Last Trade:  934'6
Change:  1'4
Bid:  934'4
Ask:  934'6
Today's High:  945'2
Today's Low:  931'0
Volume:  132,043
Open:  932'4
Settle:  933'2
Prev:  933'2
Contract High: 
Contract Low: 
Updated:  Oct-22-2019
11:25:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@S9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN