Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS May 26	@S6K	1182'0	1179'6	1186'6	1178'6	1185'2	3'2	1182'0	10:04A May 01
SOYBEANS Jul 26	@S6N	1195'4	1195'4	1203'6	1193'6	1201'2	5'6	1195'4	10:07A May 01
SOYBEANS Aug 26	@S6Q	1189'2	1189'4	1198'0	1188'0	1195'6	6'4	1189'2	10:07A May 01
SOYBEANS Sep 26	@S6U	1167'6	1165'6	1176'0	1165'6	1176'0	8'2	1167'6	10:06A May 01
SOYBEANS Nov 26	@S6X	1173'0	1172'0	1181'4	1171'0	1181'2	8'2	1173'0	10:07A May 01
SOYBEANS Jan 27	@S7F	1184'6	1183'2	1193'6	1183'0	1193'6	9'0	1184'6	10:07A May 01
SOYBEANS Mar 27	@S7H	1182'0	1178'0	1191'2	1178'0	1191'2	9'2	1182'0	10:05A May 01
SOYBEANS May 27	@S7K	1185'0	1180'4	1193'6	1180'4	1193'6	8'6	1185'0	10:04A May 01
SOYBEANS Jul 27	@S7N	1190'0	1189'4	1199'4	1189'4	1199'4	9'4	1190'0	10:05A May 01
SOYBEANS Aug 27	@S7Q	1176'2				1176'4	0'0	1176'2	1:15P Apr 30
SOYBEANS Sep 27	@S7U	1144'2				1140'2	0'0	1144'2	1:15P Apr 30
SOYBEANS Nov 27	@S7X	1135'6	1133'2	1144'4	1133'2	1144'4	8'6	1135'6	10:05A May 01
SOYBEANS Jan 28	@S8F	1146'2				1145'2	0'0	1146'2	1:15P Apr 30
SOYBEANS Mar 28	@S8H	1148'0				1147'0	0'0	1148'0	1:15P Apr 30
SOYBEANS May 28	@S8K	1152'0					0'0	1152'0	1:15P Apr 30
SOYBEANS Jul 28	@S8N	1156'4				1152'0	0'0	1156'4	1:15P Apr 30
SOYBEANS Aug 28	@S8Q	1149'2					0'0	1149'2	1:15P Apr 30
SOYBEANS Sep 28	@S8U	1125'2					0'0	1125'2	1:15P Apr 30
SOYBEANS Nov 28	@S8X	1118'0	1120'0	1120'0	1120'0	1120'0	2'0	1118'0	10:04A May 01
SOYBEANS Jul 29	@S9N	1137'2					0'0	1137'2	1:15P Apr 30
SOYBEANS Nov 29	@S9X	1102'6				1101'0	0'0	1102'6	1:15P Apr 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEANS (@S6K)
Exchange:	CBOT
Last Trade:	1185'2
Change:	3'2
Bid:	1185'2
Ask:	1185'6
Today's High:	1186'6
Today's Low:	1178'6
Volume:	3,372
Open:	1179'6
Settle:	1182'0
Prev:	1182'0
Contract High:
Contract Low:
Updated:	May-01-2026 10:04:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Held Steady on Average

Editorial Staff –

Posted at Friday, April 24, 2026 1:08PM CDT

@S6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.