Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jul 26	@S6N	1196'6	1194'0	1207'6	1194'0	1196'2	-1'6	1195'0s	1:15P Jul 08
SOYBEANS Aug 26	@S6Q	1193'6	1192'2	1204'2	1189'2	1189'6	-0'4	1193'2s	1:19P Jul 08
SOYBEANS Sep 26	@S6U	1187'0	1185'4	1193'6	1179'2	1179'4	-3'4	1183'4s	1:19P Jul 08
SOYBEANS Nov 26	@S6X	1197'6	1195'6	1204'0	1188'0	1188'2	-5'4	1192'2s	1:19P Jul 08
SOYBEANS Jan 27	@S7F	1210'6	1210'0	1216'4	1201'4	1201'4	-5'0	1205'6s	1:19P Jul 08
SOYBEANS Mar 27	@S7H	1213'0	1208'6	1218'6	1203'6	1204'2	-4'6	1208'2s	1:19P Jul 08
SOYBEANS May 27	@S7K	1217'0	1215'0	1222'6	1208'0	1208'0	-4'4	1212'4s	1:19P Jul 08
SOYBEANS Jul 27	@S7N	1221'4	1220'0	1227'0	1213'2	1213'4	-4'2	1217'2s	1:19P Jul 08
SOYBEANS Aug 27	@S7Q	1206'2	1205'2	1211'4	1199'4	1199'4	-4'2	1202'0s	1:17P Jul 08
SOYBEANS Sep 27	@S7U	1172'0	1170'4	1170'4	1167'2	1167'2	-4'0	1168'0s	1:15P Jul 08
SOYBEANS Nov 27	@S7X	1164'4	1161'6	1169'0	1156'6	1157'0	-3'6	1160'6s	1:19P Jul 08
SOYBEANS Jan 28	@S8F	1174'4				1174'6	-3'6	1170'6s	1:15P Jul 08
SOYBEANS Mar 28	@S8H	1174'4				1178'2	-4'0	1170'4s	1:15P Jul 08
SOYBEANS May 28	@S8K	1177'6				1179'2	-4'0	1173'6s	1:15P Jul 08
SOYBEANS Jul 28	@S8N	1182'4	1180'4	1180'4	1180'4	1180'4	-3'6	1178'6s	1:15P Jul 08
SOYBEANS Aug 28	@S8Q	1173'2					-3'6	1169'4s	1:15P Jul 08
SOYBEANS Sep 28	@S8U	1152'0					-4'0	1148'0s	1:15P Jul 08
SOYBEANS Nov 28	@S8X	1149'0	1148'4	1148'4	1148'0	1148'0	-4'2	1144'6s	1:15P Jul 08
SOYBEANS Jul 29	@S9N	1168'2					-4'2	1164'0s	1:15P Jul 08
SOYBEANS Nov 29	@S9X	1129'0				1115'0	-4'2	1124'6s	1:15P Jul 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEANS (@S6N)
Exchange:	CBOT
Last Trade:	1196'2
Change:	-1'6
Bid:	1085'0
Ask:	1225'0
Today's High:	1207'6
Today's Low:	1194'0
Volume:	43
Open:	1194'0
Settle:	1195'0s
Prev:	1196'6
Contract High:
Contract Low:
Updated:	Jul-08-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@S6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.