Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS May 26	@S6K	1195'6	1196'2	1196'2	1196'0	1196'0	0'2	1195'6	10:06P May 05
SOYBEANS Jul 26	@S6N	1211'4	1211'4	1214'6	1208'4	1209'6	-1'6	1211'4	10:17P May 05
SOYBEANS Aug 26	@S6Q	1205'0	1203'4	1207'6	1202'0	1203'4	-1'4	1205'0	10:14P May 05
SOYBEANS Sep 26	@S6U	1184'2	1182'6	1185'6	1180'6	1182'2	-2'0	1184'2	10:16P May 05
SOYBEANS Nov 26	@S6X	1189'4	1188'4	1190'6	1185'4	1187'4	-2'0	1189'4	10:16P May 05
SOYBEANS Jan 27	@S7F	1201'4	1198'2	1202'2	1197'4	1199'2	-2'2	1201'4	10:14P May 05
SOYBEANS Mar 27	@S7H	1197'2	1195'2	1198'2	1193'4	1195'0	-2'2	1197'2	10:13P May 05
SOYBEANS May 27	@S7K	1199'0	1195'2	1198'4	1195'2	1196'2	-2'6	1199'0	10:14P May 05
SOYBEANS Jul 27	@S7N	1204'6	1200'6	1205'2	1200'6	1204'0	-0'6	1204'6	9:34P May 05
SOYBEANS Aug 27	@S7Q	1190'0				1193'2	0'0	1190'0	1:15P May 05
SOYBEANS Sep 27	@S7U	1155'4				1155'0	0'0	1155'4	1:15P May 05
SOYBEANS Nov 27	@S7X	1146'2	1142'6	1145'6	1142'6	1145'6	-0'4	1146'2	9:08P May 05
SOYBEANS Jan 28	@S8F	1156'6				1145'2	0'0	1156'6	1:15P May 05
SOYBEANS Mar 28	@S8H	1157'6				1160'6	0'0	1157'6	1:15P May 05
SOYBEANS May 28	@S8K	1162'0					0'0	1162'0	1:15P May 05
SOYBEANS Jul 28	@S8N	1166'6				1170'0	0'0	1166'6	1:15P May 05
SOYBEANS Aug 28	@S8Q	1159'4					0'0	1159'4	1:15P May 05
SOYBEANS Sep 28	@S8U	1133'2					0'0	1133'2	1:15P May 05
SOYBEANS Nov 28	@S8X	1126'0				1120'0	0'0	1126'0	1:15P May 05
SOYBEANS Jul 29	@S9N	1145'2					0'0	1145'2	1:15P May 05
SOYBEANS Nov 29	@S9X	1110'6				1103'0	0'0	1110'6	1:15P May 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEANS (@S6K)
Exchange:	CBOT
Last Trade:	1196'0
Change:	0'2
Bid:	1194'0
Ask:	1194'4
Today's High:	1196'2
Today's Low:	1196'0
Volume:	540
Open:	1196'2
Settle:	1195'6
Prev:	1195'6
Contract High:
Contract Low:
Updated:	May-05-2026 10:06:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Spring Wheat Planting Slowed by Cold Soil and Wet Fields

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

@S6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.