Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Sep 26	@S6U	1228'0	1228'4	1234'0	1223'2	1232'6	4'6	1228'0	4:57A Aug 26
SOYBEANS Nov 26	@S6X	1237'6	1238'0	1243'4	1232'0	1242'2	4'4	1237'6	4:59A Aug 26
SOYBEANS Jan 27	@S7F	1252'2	1252'0	1258'2	1246'6	1256'4	4'2	1252'2	4:57A Aug 26
SOYBEANS Mar 27	@S7H	1258'2	1257'6	1263'4	1253'0	1262'0	3'6	1258'2	4:57A Aug 26
SOYBEANS May 27	@S7K	1264'0	1263'4	1269'0	1259'0	1267'2	3'2	1264'0	4:57A Aug 26
SOYBEANS Jul 27	@S7N	1267'4	1267'0	1272'2	1262'4	1270'4	3'0	1267'4	4:57A Aug 26
SOYBEANS Aug 27	@S7Q	1250'4	1247'4	1254'4	1246'2	1253'0	2'4	1250'4	4:57A Aug 26
SOYBEANS Sep 27	@S7U	1213'6	1214'4	1215'4	1210'4	1213'4	-0'2	1213'6	3:32A Aug 26
SOYBEANS Nov 27	@S7X	1203'0	1202'6	1205'4	1199'6	1205'4	2'4	1203'0	4:57A Aug 26
SOYBEANS Jan 28	@S8F	1212'6				1212'0	0'0	1212'6	1:15P Aug 25
SOYBEANS Mar 28	@S8H	1210'6				1203'0	0'0	1210'6	1:15P Aug 25
SOYBEANS May 28	@S8K	1212'6				1204'6	0'0	1212'6	1:15P Aug 25
SOYBEANS Jul 28	@S8N	1217'0				1206'4	0'0	1217'0	1:15P Aug 25
SOYBEANS Aug 28	@S8Q	1205'6					0'0	1205'6	1:15P Aug 25
SOYBEANS Sep 28	@S8U	1180'6					0'0	1180'6	1:15P Aug 25
SOYBEANS Nov 28	@S8X	1177'0	1175'0	1175'0	1175'0	1175'0	-2'0	1177'0	8:48P Aug 25
SOYBEANS Jul 29	@S9N	1196'2				1191'0	0'0	1196'2	1:15P Aug 25
SOYBEANS Nov 29	@S9X	1160'0				1153'6	0'0	1160'0	1:15P Aug 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEANS (@S6U)
Exchange:	CBOT
Last Trade:	1232'6
Change:	4'6
Bid:	1232'6
Ask:	1233'4
Today's High:	1234'0
Today's Low:	1223'2
Volume:	19,938
Open:	1228'4
Settle:	1228'0
Prev:	1228'0
Contract High:
Contract Low:
Updated:	Aug-26-2026 4:57:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@S6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.