Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  May 26 @S6K  1174'4        1182'0  0'0  1174'4  12:01P May 14
SOYBEANS  Jul 26 @S6N  1192'4  1193'6  1202'0  1192'6  1195'6  3'2  1192'4  10:22P May 14
SOYBEANS  Aug 26 @S6Q  1189'6  1191'0  1199'0  1190'2  1193'0  3'2  1189'6  10:21P May 14
SOYBEANS  Sep 26 @S6U  1175'2  1176'4  1183'6  1176'4  1178'6  3'4  1175'2  10:20P May 14
SOYBEANS  Nov 26 @S6X  1183'4  1184'0  1191'6  1184'0  1186'4  3'0  1183'4  10:21P May 14
SOYBEANS  Jan 27 @S7F  1195'4  1196'0  1203'2  1196'0  1198'6  3'2  1195'4  10:08P May 14
SOYBEANS  Mar 27 @S7H  1193'2  1193'6  1200'4  1193'4  1196'2  3'0  1193'2  10:20P May 14
SOYBEANS  May 27 @S7K  1195'4  1195'0  1202'2  1195'0  1198'4  3'0  1195'4  9:51P May 14
SOYBEANS  Jul 27 @S7N  1200'2  1205'0  1207'0  1203'6  1206'6  6'4  1200'2  8:43P May 14
SOYBEANS  Aug 27 @S7Q  1183'6        1201'2  0'0  1183'6  1:15P May 14
SOYBEANS  Sep 27 @S7U  1148'0        1156'0  0'0  1148'0  1:15P May 14
SOYBEANS  Nov 27 @S7X  1138'6  1140'0  1145'6  1140'0  1143'4  4'6  1138'6  10:11P May 14
SOYBEANS  Jan 28 @S8F  1149'6        1143'4  0'0  1149'6  1:15P May 14
SOYBEANS  Mar 28 @S8H  1150'2        1164'0  0'0  1150'2  1:15P May 14
SOYBEANS  May 28 @S8K  1154'0        1169'4  0'0  1154'0  1:15P May 14
SOYBEANS  Jul 28 @S8N  1159'4        1160'0  0'0  1159'4  1:15P May 14
SOYBEANS  Aug 28 @S8Q  1152'2          0'0  1152'2  1:15P May 14
SOYBEANS  Sep 28 @S8U  1126'6          0'0  1126'6  1:15P May 14
SOYBEANS  Nov 28 @S8X  1122'2        1136'2  0'0  1122'2  1:15P May 14
SOYBEANS  Jul 29 @S9N  1141'4          0'0  1141'4  1:15P May 14
SOYBEANS  Nov 29 @S9X  1107'0        1103'0  0'0  1107'0  1:15P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1182'0
Change:  0'0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  66
Open: 
Settle:  1174'4
Prev:  1174'4
Contract High: 
Contract Low: 
Updated:  May-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@S6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN