Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jul 26	@S6N	1132'0	1132'0	1134'6	1118'4	1123'4	-8'4	1132'0	12:25P Jun 18
SOYBEANS Aug 26	@S6Q	1136'6	1136'0	1139'2	1123'6	1129'0	-7'6	1136'6	12:25P Jun 18
SOYBEANS Sep 26	@S6U	1136'4	1133'0	1139'4	1124'2	1128'4	-8'0	1136'4	12:26P Jun 18
SOYBEANS Nov 26	@S6X	1149'2	1149'2	1152'6	1138'0	1142'6	-6'4	1149'2	12:25P Jun 18
SOYBEANS Jan 27	@S7F	1163'0	1161'2	1166'2	1152'0	1156'0	-7'0	1163'0	12:26P Jun 18
SOYBEANS Mar 27	@S7H	1169'6	1169'0	1172'4	1159'2	1163'0	-6'6	1169'6	12:25P Jun 18
SOYBEANS May 27	@S7K	1177'2	1176'0	1179'6	1166'6	1170'0	-7'2	1177'2	12:25P Jun 18
SOYBEANS Jul 27	@S7N	1184'2	1182'2	1186'6	1174'2	1177'0	-7'2	1184'2	12:24P Jun 18
SOYBEANS Aug 27	@S7Q	1171'4	1167'4	1167'6	1163'6	1165'0	-6'4	1171'4	12:15P Jun 18
SOYBEANS Sep 27	@S7U	1139'6				1145'0	0'0	1139'6	1:15P Jun 17
SOYBEANS Nov 27	@S7X	1133'6	1132'2	1136'4	1124'0	1126'0	-7'6	1133'6	12:26P Jun 18
SOYBEANS Jan 28	@S8F	1144'4				1147'6	0'0	1144'4	1:15P Jun 17
SOYBEANS Mar 28	@S8H	1145'0				1164'4	0'0	1145'0	1:15P Jun 17
SOYBEANS May 28	@S8K	1149'0				1129'0	0'0	1149'0	1:15P Jun 17
SOYBEANS Jul 28	@S8N	1154'0				1134'4	0'0	1154'0	1:15P Jun 17
SOYBEANS Aug 28	@S8Q	1144'6					0'0	1144'6	1:15P Jun 17
SOYBEANS Sep 28	@S8U	1122'2					0'0	1122'2	1:15P Jun 17
SOYBEANS Nov 28	@S8X	1118'2	1115'2	1115'2	1115'2	1115'2	-3'0	1118'2	4:42A Jun 18
SOYBEANS Jul 29	@S9N	1137'4					0'0	1137'4	1:15P Jun 17
SOYBEANS Nov 29	@S9X	1103'0				1103'0	0'0	1103'0	1:15P Jun 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEANS (@S6N)
Exchange:	CBOT
Last Trade:	1123'4
Change:	-8'4
Bid:	1123'2
Ask:	1123'6
Today's High:	1134'6
Today's Low:	1118'4
Volume:	87,007
Open:	1132'0
Settle:	1132'0
Prev:	1132'0
Contract High:
Contract Low:
Updated:	Jun-18-2026 12:25:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Plunges

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

@S6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.