Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1317'4  1317'4  1320'4  1297'4  1320'0  2'4  1317'4  1:11P Sep 25
SOYBEANS  Jan 27 @S7F  1332'0  1331'6  1334'2  1312'4  1333'6  1'6  1332'0  1:11P Sep 25
SOYBEANS  Mar 27 @S7H  1339'6  1338'6  1341'2  1321'0  1340'2  0'4  1339'6  1:12P Sep 25
SOYBEANS  May 27 @S7K  1346'6  1346'2  1348'2  1328'6  1347'2  0'4  1346'6  1:12P Sep 25
SOYBEANS  Jul 27 @S7N  1351'2  1350'6  1352'4  1333'6  1351'6  0'4  1351'2  1:11P Sep 25
SOYBEANS  Aug 27 @S7Q  1333'2  1329'4  1334'4  1317'0  1333'6  0'4  1333'2  1:12P Sep 25
SOYBEANS  Sep 27 @S7U  1293'0  1290'4  1293'0  1278'4  1292'4  -0'4  1293'0  1:11P Sep 25
SOYBEANS  Nov 27 @S7X  1279'0  1276'6  1278'4  1265'2  1277'6  -1'2  1279'0  1:12P Sep 25
SOYBEANS  Jan 28 @S8F  1288'4  1287'4  1287'4  1275'0  1286'4  -2'0  1288'4  12:13P Sep 25
SOYBEANS  Mar 28 @S8H  1283'6  1271'4  1282'2  1271'4  1282'0  -1'6  1283'6  12:13P Sep 25
SOYBEANS  May 28 @S8K  1284'6        1283'0  0'0  1284'6  1:15P Sep 24
SOYBEANS  Jul 28 @S8N  1288'2        1289'0  0'0  1288'2  1:15P Sep 24
SOYBEANS  Aug 28 @S8Q  1273'6          0'0  1273'6  1:15P Sep 24
SOYBEANS  Sep 28 @S8U  1241'4        1238'0  0'0  1241'4  1:15P Sep 24
SOYBEANS  Nov 28 @S8X  1234'4        1240'2  0'0  1234'4  1:15P Sep 24
SOYBEANS  Jul 29 @S9N  1253'4        1191'0  0'0  1253'4  1:15P Sep 24
SOYBEANS  Nov 29 @S9X  1196'0        1200'0  0'0  1196'0  1:15P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1319'6
Change:  2'2
Bid:  1319'6
Ask:  1320'0
Today's High:  1320'4
Today's Low:  1297'4
Volume:  140,637
Open:  1317'4
Settle:  1317'4
Prev:  1317'4
Contract High: 
Contract Low: 
Updated:  Sep-25-2026
1:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN