Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jul 26	@S6N	1213'0	1213'0	1219'2	1211'4	1219'2	6'2	1213'0	1:23A May 19
SOYBEANS Aug 26	@S6Q	1211'0	1210'4	1217'0	1209'4	1216'4	5'4	1211'0	1:22A May 19
SOYBEANS Sep 26	@S6U	1195'2	1194'4	1200'2	1193'0	1199'6	4'4	1195'2	1:22A May 19
SOYBEANS Nov 26	@S6X	1201'0	1200'0	1205'6	1198'4	1205'6	4'6	1201'0	1:23A May 19
SOYBEANS Jan 27	@S7F	1212'2	1210'0	1216'4	1209'4	1216'4	4'2	1212'2	1:20A May 19
SOYBEANS Mar 27	@S7H	1209'2	1207'0	1212'6	1206'0	1212'6	3'4	1209'2	1:20A May 19
SOYBEANS May 27	@S7K	1210'2	1208'0	1213'6	1207'2	1213'6	3'4	1210'2	1:20A May 19
SOYBEANS Jul 27	@S7N	1214'6	1213'2	1217'0	1211'4	1217'0	2'2	1214'6	12:58A May 19
SOYBEANS Aug 27	@S7Q	1197'4				1199'0	0'0	1197'4	1:15P May 18
SOYBEANS Sep 27	@S7U	1160'2				1158'0	-2'2	1160'2	1:15P May 18
SOYBEANS Nov 27	@S7X	1149'0	1148'2	1152'2	1146'2	1152'2	3'2	1149'0	1:23A May 19
SOYBEANS Jan 28	@S8F	1159'6				1143'4	0'0	1159'6	1:15P May 18
SOYBEANS Mar 28	@S8H	1159'2				1164'0	0'0	1159'2	1:15P May 18
SOYBEANS May 28	@S8K	1162'4				1148'2	0'0	1162'4	1:15P May 18
SOYBEANS Jul 28	@S8N	1167'4				1160'0	0'0	1167'4	1:15P May 18
SOYBEANS Aug 28	@S8Q	1160'2					0'0	1160'2	1:15P May 18
SOYBEANS Sep 28	@S8U	1134'6					0'0	1134'6	1:15P May 18
SOYBEANS Nov 28	@S8X	1129'6				1118'6	0'0	1129'6	1:15P May 18
SOYBEANS Jul 29	@S9N	1149'0					0'0	1149'0	1:15P May 18
SOYBEANS Nov 29	@S9X	1114'4				1103'0	0'0	1114'4	1:15P May 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEANS (@S6N)
Exchange:	CBOT
Last Trade:	1219'2
Change:	6'2
Bid:	1219'0
Ask:	1219'2
Today's High:	1219'2
Today's Low:	1211'4
Volume:	189,268
Open:	1213'0
Settle:	1213'0
Prev:	1213'0
Contract High:
Contract Low:
Updated:	May-19-2026 1:23:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Lower

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

@S6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.