Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1224'4	1219'4	1236'2	1219'4	1231'4	7'0	1224'4	12:54P Nov 11
SOYBEANS Jan 27	@S7F	1228'0	1227'4	1236'0	1218'6	1230'0	2'0	1228'0	1:03P Nov 11
SOYBEANS Mar 27	@S7H	1234'4	1233'6	1242'6	1226'2	1237'2	2'6	1234'4	1:03P Nov 11
SOYBEANS May 27	@S7K	1243'0	1242'4	1250'6	1235'4	1245'4	2'4	1243'0	1:03P Nov 11
SOYBEANS Jul 27	@S7N	1248'0	1248'0	1255'6	1241'2	1250'6	2'6	1248'0	1:03P Nov 11
SOYBEANS Aug 27	@S7Q	1232'0	1229'4	1237'6	1225'4	1233'4	1'4	1232'0	1:03P Nov 11
SOYBEANS Sep 27	@S7U	1199'0	1199'0	1201'0	1194'6	1197'0	-2'0	1199'0	1:03P Nov 11
SOYBEANS Nov 27	@S7X	1193'6	1191'4	1194'4	1187'4	1188'0	-5'6	1193'6	1:03P Nov 11
SOYBEANS Jan 28	@S8F	1205'0	1202'2	1205'2	1199'6	1199'6	-5'2	1205'0	12:35P Nov 11
SOYBEANS Mar 28	@S8H	1205'2	1205'2	1205'2	1199'2	1199'4	-5'6	1205'2	11:52A Nov 11
SOYBEANS May 28	@S8K	1208'4	1205'0	1205'0	1204'4	1204'4	-4'0	1208'4	10:24A Nov 11
SOYBEANS Jul 28	@S8N	1213'4				1196'6	0'0	1213'4	1:15P Nov 10
SOYBEANS Aug 28	@S8Q	1202'0				1234'0	0'0	1202'0	1:15P Nov 10
SOYBEANS Sep 28	@S8U	1176'4				1202'4	0'0	1176'4	1:15P Nov 10
SOYBEANS Nov 28	@S8X	1172'2	1166'0	1166'6	1162'2	1162'2	-10'0	1172'2	12:10P Nov 11
SOYBEANS Jul 29	@S9N	1189'6				1183'0	0'0	1189'6	1:15P Nov 10
SOYBEANS Nov 29	@S9X	1160'6				1159'4	0'0	1160'6	1:15P Nov 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEANS (@S6X)
Exchange:	CBOT
Last Trade:	1231'4
Change:	7'0
Bid:	1227'2
Ask:	1229'6
Today's High:	1236'2
Today's Low:	1219'4
Volume:	237
Open:	1219'4
Settle:	1224'4
Prev:	1224'4
Contract High:
Contract Low:
Updated:	Nov-11-2026 12:54:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.