Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Sep 26	@S6U	1256'4	1257'4	1276'0	1257'4	1275'0	19'6	1276'2	1:15P Aug 28
SOYBEANS Nov 26	@S6X	1268'0	1270'0	1289'6	1269'2	1289'4	21'4	1288'0	1:18P Aug 28
SOYBEANS Jan 27	@S7F	1283'0	1284'6	1304'0	1284'2	1304'0	21'0	1302'6	1:17P Aug 28
SOYBEANS Mar 27	@S7H	1288'2	1290'2	1307'6	1289'6	1307'6	19'4	1306'4	1:17P Aug 28
SOYBEANS May 27	@S7K	1292'6	1294'6	1311'6	1294'4	1311'6	19'0	1310'4	1:17P Aug 28
SOYBEANS Jul 27	@S7N	1294'4	1296'6	1313'4	1296'2	1313'4	19'0	1312'0	1:17P Aug 28
SOYBEANS Aug 27	@S7Q	1277'2	1280'2	1295'4	1278'6	1295'4	18'2	1294'0	1:17P Aug 28
SOYBEANS Sep 27	@S7U	1238'4	1242'4	1255'4	1242'2	1255'4	17'0	1254'2	1:17P Aug 28
SOYBEANS Nov 27	@S7X	1226'6	1227'6	1242'2	1227'6	1242'2	15'4	1241'4	1:17P Aug 28
SOYBEANS Jan 28	@S8F	1236'4	1244'2	1250'0	1243'2	1250'0	14'6	1251'2	1:15P Aug 28
SOYBEANS Mar 28	@S8H	1234'0	1242'0	1250'0	1242'0	1250'0	16'0	1249'0	1:18P Aug 28
SOYBEANS May 28	@S8K	1235'4	1247'4	1247'4	1247'4	1247'4	15'0	1250'4	1:15P Aug 28
SOYBEANS Jul 28	@S8N	1239'4	1251'2	1251'2	1251'2	1251'2	14'6	1254'2	1:15P Aug 28
SOYBEANS Aug 28	@S8Q	1227'2					14'4	1241'6	1:15P Aug 28
SOYBEANS Sep 28	@S8U	1200'4					13'6	1214'2	1:15P Aug 28
SOYBEANS Nov 28	@S8X	1196'2	1198'0	1207'0	1198'0	1205'0	13'2	1209'4	1:15P Aug 28
SOYBEANS Jul 29	@S9N	1215'4				1191'0	13'2	1228'6	1:15P Aug 28
SOYBEANS Nov 29	@S9X	1179'2				1153'6	13'2	1192'4	1:15P Aug 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEANS (@S6U)
Exchange:	CBOT
Last Trade:	1275'0
Change:	19'6
Bid:	1276'6
Ask:	1277'6
Today's High:	1276'0
Today's Low:	1257'4
Volume:	7,520
Open:	1257'4
Settle:	1276'2
Prev:	1256'4
Contract High:
Contract Low:
Updated:	Aug-28-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Sharply Higher on Average

Editorial Staff –

Posted at Friday, August 28, 2026 12:38PM CDT

@S6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.