Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1263'0	1263'0	1265'6	1253'2	1258'2	-4'6	1263'0	11:09A Oct 16
SOYBEANS Jan 27	@S7F	1277'6	1278'2	1280'6	1268'4	1273'0	-4'6	1277'6	11:09A Oct 16
SOYBEANS Mar 27	@S7H	1286'2	1286'4	1289'2	1277'6	1282'0	-4'2	1286'2	11:09A Oct 16
SOYBEANS May 27	@S7K	1295'0	1295'4	1297'6	1286'4	1290'2	-4'6	1295'0	11:08A Oct 16
SOYBEANS Jul 27	@S7N	1301'0	1301'0	1303'4	1292'4	1296'0	-5'0	1301'0	11:08A Oct 16
SOYBEANS Aug 27	@S7Q	1285'0	1284'6	1287'0	1277'0	1281'0	-4'0	1285'0	11:07A Oct 16
SOYBEANS Sep 27	@S7U	1250'0	1248'4	1251'0	1244'2	1247'6	-2'2	1250'0	11:06A Oct 16
SOYBEANS Nov 27	@S7X	1239'0	1239'0	1240'6	1233'2	1238'6	-0'2	1239'0	11:08A Oct 16
SOYBEANS Jan 28	@S8F	1250'4	1250'4	1250'4	1245'4	1248'4	-2'0	1250'4	10:34A Oct 16
SOYBEANS Mar 28	@S8H	1248'4	1248'4	1248'4	1242'2	1245'0	-3'4	1248'4	10:27A Oct 16
SOYBEANS May 28	@S8K	1251'0				1260'2	0'0	1251'0	1:15P Oct 15
SOYBEANS Jul 28	@S8N	1255'2	1255'2	1255'2	1249'4	1253'0	-2'2	1255'2	11:01A Oct 16
SOYBEANS Aug 28	@S8Q	1242'0	1240'0	1240'0	1231'0	1234'0	-8'0	1242'0	10:05A Oct 16
SOYBEANS Sep 28	@S8U	1209'4	1209'4	1213'0	1199'6	1202'4	-7'0	1209'4	10:02A Oct 16
SOYBEANS Nov 28	@S8X	1202'4	1193'0	1200'0	1193'0	1197'2	-5'2	1202'4	10:23A Oct 16
SOYBEANS Jul 29	@S9N	1221'2				1191'0	0'0	1221'2	1:15P Oct 15
SOYBEANS Nov 29	@S9X	1175'4				1194'6	0'0	1175'4	1:15P Oct 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEANS (@S6X)
Exchange:	CBOT
Last Trade:	1258'2
Change:	-4'6
Bid:	1258'2
Ask:	1258'4
Today's High:	1265'6
Today's Low:	1253'2
Volume:	186,694
Open:	1263'0
Settle:	1263'0
Prev:	1263'0
Contract High:
Contract Low:
Updated:	Oct-16-2026 11:08:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.