Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS May 26	@S6K	1161'6	1165'0	1170'0	1157'0	1163'6	2'0	1161'6	7:44A Mar 19
SOYBEANS Jul 26	@S6N	1176'4	1179'6	1185'0	1171'6	1178'6	2'2	1176'4	7:44A Mar 19
SOYBEANS Aug 26	@S6Q	1169'6	1173'2	1178'0	1165'4	1173'0	3'2	1169'6	7:43A Mar 19
SOYBEANS Sep 26	@S6U	1141'2	1145'6	1152'6	1138'0	1148'6	7'4	1141'2	7:43A Mar 19
SOYBEANS Nov 26	@S6X	1141'4	1141'4	1153'6	1138'4	1148'6	7'2	1141'4	7:44A Mar 19
SOYBEANS Jan 27	@S7F	1152'2	1153'2	1164'0	1149'2	1158'6	6'4	1152'2	7:43A Mar 19
SOYBEANS Mar 27	@S7H	1150'0	1150'2	1160'2	1148'4	1155'4	5'4	1150'0	7:43A Mar 19
SOYBEANS May 27	@S7K	1152'6	1152'2	1162'0	1150'6	1155'6	3'0	1152'6	7:35A Mar 19
SOYBEANS Jul 27	@S7N	1158'4	1157'4	1167'4	1156'4	1161'2	2'6	1158'4	7:35A Mar 19
SOYBEANS Aug 27	@S7Q	1147'0				1162'0	0'0	1147'0	1:15P Mar 18
SOYBEANS Sep 27	@S7U	1112'2				1112'0	0'0	1112'2	1:15P Mar 18
SOYBEANS Nov 27	@S7X	1104'0	1101'2	1110'4	1099'4	1106'6	2'6	1104'0	7:07A Mar 19
SOYBEANS Jan 28	@S8F	1114'2	1119'2	1119'2	1119'2	1119'2	5'0	1114'2	6:26A Mar 19
SOYBEANS Mar 28	@S8H	1113'0				1115'0	0'0	1113'0	1:15P Mar 18
SOYBEANS May 28	@S8K	1118'0					0'0	1118'0	1:15P Mar 18
SOYBEANS Jul 28	@S8N	1124'2				1115'0	0'0	1124'2	1:15P Mar 18
SOYBEANS Aug 28	@S8Q	1117'0					0'0	1117'0	1:15P Mar 18
SOYBEANS Sep 28	@S8U	1097'2					0'0	1097'2	1:15P Mar 18
SOYBEANS Nov 28	@S8X	1094'4				1100'0	0'0	1094'4	1:15P Mar 18
SOYBEANS Jul 29	@S9N	1113'6					0'0	1113'6	1:15P Mar 18
SOYBEANS Nov 29	@S9X	1094'6				1100'0	0'0	1094'6	1:15P Mar 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEANS (@S6K)
Exchange:	CBOT
Last Trade:	1163'6
Change:	2'0
Bid:	1163'0
Ask:	1163'0
Today's High:	1170'0
Today's Low:	1157'0
Volume:	127,547
Open:	1165'0
Settle:	1161'6
Prev:	1161'6
Contract High:
Contract Low:
Updated:	Mar-19-2026 7:44:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal

Editorial Staff –

Posted at Monday, March 16, 2026 9:42AM CDT

@S6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.