Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS May 26	@S6K	1157'0	1156'2	1161'2	1148'0	1159'4	2'4	1157'0	10:42A Mar 18
SOYBEANS Jul 26	@S6N	1171'2	1171'2	1175'2	1162'4	1174'6	3'4	1171'2	10:42A Mar 18
SOYBEANS Aug 26	@S6Q	1162'4	1163'0	1168'6	1154'0	1167'2	4'6	1162'4	10:41A Mar 18
SOYBEANS Sep 26	@S6U	1131'4	1133'0	1142'2	1127'2	1141'0	9'4	1131'4	10:41A Mar 18
SOYBEANS Nov 26	@S6X	1131'2	1130'0	1142'6	1128'0	1141'2	10'0	1131'2	10:42A Mar 18
SOYBEANS Jan 27	@S7F	1142'2	1141'2	1153'0	1139'0	1150'6	8'4	1142'2	10:41A Mar 18
SOYBEANS Mar 27	@S7H	1140'6	1141'2	1150'2	1137'2	1148'0	7'2	1140'6	10:39A Mar 18
SOYBEANS May 27	@S7K	1144'0	1141'0	1152'6	1140'2	1150'4	6'4	1144'0	10:35A Mar 18
SOYBEANS Jul 27	@S7N	1149'6	1148'2	1158'0	1146'2	1156'2	6'4	1149'6	10:39A Mar 18
SOYBEANS Aug 27	@S7Q	1139'2				1162'0	0'0	1139'2	1:15P Mar 17
SOYBEANS Sep 27	@S7U	1111'0				1112'0	0'0	1111'0	1:15P Mar 17
SOYBEANS Nov 27	@S7X	1103'0	1102'6	1109'4	1101'6	1108'6	5'6	1103'0	10:41A Mar 18
SOYBEANS Jan 28	@S8F	1113'4				1124'0	0'0	1113'4	1:15P Mar 17
SOYBEANS Mar 28	@S8H	1115'2	1115'0	1115'0	1115'0	1115'0	-0'2	1115'2	10:10A Mar 18
SOYBEANS May 28	@S8K	1120'2					0'0	1120'2	1:15P Mar 17
SOYBEANS Jul 28	@S8N	1126'4				1115'0	0'0	1126'4	1:15P Mar 17
SOYBEANS Aug 28	@S8Q	1119'2					0'0	1119'2	1:15P Mar 17
SOYBEANS Sep 28	@S8U	1099'4					0'0	1099'4	1:15P Mar 17
SOYBEANS Nov 28	@S8X	1096'6				1100'0	0'0	1096'6	1:15P Mar 17
SOYBEANS Jul 29	@S9N	1116'0					0'0	1116'0	1:15P Mar 17
SOYBEANS Nov 29	@S9X	1097'0				1100'0	0'0	1097'0	1:15P Mar 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEANS (@S6K)
Exchange:	CBOT
Last Trade:	1159'4
Change:	2'4
Bid:	1159'4
Ask:	1159'6
Today's High:	1161'2
Today's Low:	1148'0
Volume:	226,253
Open:	1156'2
Settle:	1157'0
Prev:	1157'0
Contract High:
Contract Low:
Updated:	Mar-18-2026 10:42:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal

Editorial Staff –

Posted at Monday, March 16, 2026 9:42AM CDT

@S6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.