Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jan 26	@S6F	1119'4	1119'2	1121'0	1108'2	1109'4	-10'0	1119'4	11:16A Dec 05
SOYBEANS Mar 26	@S6H	1128'6	1128'2	1130'0	1118'4	1119'4	-9'2	1128'6	11:16A Dec 05
SOYBEANS May 26	@S6K	1137'2	1137'2	1138'6	1127'2	1128'4	-8'6	1137'2	11:16A Dec 05
SOYBEANS Jul 26	@S6N	1144'6	1145'0	1146'0	1134'6	1135'6	-9'0	1144'6	11:15A Dec 05
SOYBEANS Aug 26	@S6Q	1137'4	1137'6	1138'0	1127'2	1128'4	-9'0	1137'4	11:12A Dec 05
SOYBEANS Sep 26	@S6U	1115'4	1115'4	1116'2	1105'6	1107'2	-8'2	1115'4	11:09A Dec 05
SOYBEANS Nov 26	@S6X	1114'6	1114'4	1115'6	1105'4	1106'4	-8'2	1114'6	11:16A Dec 05
SOYBEANS Jan 27	@S7F	1123'0	1122'0	1124'0	1114'2	1115'0	-8'0	1123'0	11:05A Dec 05
SOYBEANS Mar 27	@S7H	1120'4	1117'6	1121'4	1111'6	1112'2	-8'2	1120'4	11:03A Dec 05
SOYBEANS May 27	@S7K	1122'4	1122'2	1123'6	1122'0	1123'2	0'6	1122'4	8:31A Dec 05
SOYBEANS Jul 27	@S7N	1127'0	1128'2	1129'0	1127'2	1128'2	1'2	1127'0	8:30A Dec 05
SOYBEANS Aug 27	@S7Q	1118'2	1121'6	1122'0	1115'4	1115'4	-2'6	1118'2	9:36A Dec 05
SOYBEANS Sep 27	@S7U	1097'6	1101'4	1101'4	1095'6	1095'6	-2'0	1097'6	9:36A Dec 05
SOYBEANS Nov 27	@S7X	1093'4	1092'0	1097'0	1090'0	1090'0	-3'4	1093'4	9:38A Dec 05
SOYBEANS Jan 28	@S8F	1102'4					0'0	1102'4	1:16P Dec 04
SOYBEANS Mar 28	@S8H	1100'4					0'0	1100'4	1:16P Dec 04
SOYBEANS May 28	@S8K	1103'4					0'0	1103'4	1:16P Dec 04
SOYBEANS Jul 28	@S8N	1111'2					0'0	1111'2	1:16P Dec 04
SOYBEANS Aug 28	@S8Q	1104'0					0'0	1104'0	1:16P Dec 04
SOYBEANS Sep 28	@S8U	1084'0					0'0	1084'0	1:16P Dec 04
SOYBEANS Nov 28	@S8X	1085'0				1095'0	0'0	1085'0	1:16P Dec 04
SOYBEANS Jul 29	@S9N	1104'2					0'0	1104'2	1:16P Dec 04
SOYBEANS Nov 29	@S9X	1090'0					0'0	1090'0	1:16P Dec 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEANS (@S6F)
Exchange:	CBOT
Last Trade:	1109'4
Change:	-10'0
Bid:	1109'4
Ask:	1109'6
Today's High:	1121'0
Today's Low:	1108'2
Volume:	134,989
Open:	1119'2
Settle:	1119'4
Prev:	1119'4
Contract High:
Contract Low:
Updated:	Dec-05-2025 11:16:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher Again

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@S6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.