Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Mar 26	@S6H	1185'0	1195'4	1214'6	1195'4	1207'4	22'4	1185'0	10:10P Mar 08
SOYBEANS May 26	@S6K	1200'6	1219'4	1231'4	1210'4	1229'2	28'4	1200'6	10:43P Mar 08
SOYBEANS Jul 26	@S6N	1213'0	1226'4	1243'6	1223'2	1241'6	28'6	1213'0	10:43P Mar 08
SOYBEANS Aug 26	@S6Q	1197'2	1204'4	1226'6	1204'4	1225'0	27'6	1197'2	10:41P Mar 08
SOYBEANS Sep 26	@S6U	1155'2	1159'2	1180'0	1159'2	1179'4	24'2	1155'2	10:37P Mar 08
SOYBEANS Nov 26	@S6X	1146'6	1150'0	1168'4	1149'0	1168'2	21'4	1146'6	10:43P Mar 08
SOYBEANS Jan 27	@S7F	1155'2	1160'2	1177'0	1157'6	1176'2	21'0	1155'2	10:36P Mar 08
SOYBEANS Mar 27	@S7H	1151'2	1151'0	1172'0	1151'0	1171'0	19'6	1151'2	10:30P Mar 08
SOYBEANS May 27	@S7K	1152'6	1157'0	1173'0	1155'6	1172'4	19'6	1152'6	10:42P Mar 08
SOYBEANS Jul 27	@S7N	1157'4	1162'2	1177'0	1162'2	1176'6	19'2	1157'4	10:22P Mar 08
SOYBEANS Aug 27	@S7Q	1144'6	1157'2	1161'2	1155'2	1161'2	16'4	1144'6	8:47P Mar 08
SOYBEANS Sep 27	@S7U	1108'0	1124'0	1125'0	1124'0	1125'0	17'0	1108'0	9:42P Mar 08
SOYBEANS Nov 27	@S7X	1099'0	1102'2	1116'4	1102'2	1113'0	14'0	1099'0	9:43P Mar 08
SOYBEANS Jan 28	@S8F	1109'2	1113'6	1113'6	1113'6	1113'6	4'4	1109'2	7:00P Mar 08
SOYBEANS Mar 28	@S8H	1111'0				1107'0	0'0	1111'0	12:15P Mar 06
SOYBEANS May 28	@S8K	1116'0					0'0	1116'0	12:15P Mar 06
SOYBEANS Jul 28	@S8N	1122'0				1115'0	0'0	1122'0	12:15P Mar 06
SOYBEANS Aug 28	@S8Q	1114'6					0'0	1114'6	12:15P Mar 06
SOYBEANS Sep 28	@S8U	1095'0					0'0	1095'0	12:15P Mar 06
SOYBEANS Nov 28	@S8X	1092'4	1095'0	1095'0	1095'0	1095'0	2'4	1092'4	8:56P Mar 08
SOYBEANS Jul 29	@S9N	1111'6					0'0	1111'6	12:15P Mar 06
SOYBEANS Nov 29	@S9X	1098'0				1092'0	0'0	1098'0	12:15P Mar 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEANS (@S6H)
Exchange:	CBOT
Last Trade:	1207'4
Change:	22'4
Bid:	1212'4
Ask:	1213'6
Today's High:	1214'6
Today's Low:	1195'4
Volume:	183
Open:	1195'4
Settle:	1185'0
Prev:	1185'0
Contract High:
Contract Low:
Updated:	Mar-08-2026 10:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

@S6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.