Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Aug 26	@S6Q	1219'4	1219'0	1238'0	1216'4	1237'0	17'4	1219'4	9:54A Jul 22
SOYBEANS Sep 26	@S6U	1210'4	1209'6	1227'2	1206'2	1226'4	16'0	1210'4	9:54A Jul 22
SOYBEANS Nov 26	@S6X	1222'6	1222'4	1239'0	1217'6	1238'2	15'4	1222'6	9:54A Jul 22
SOYBEANS Jan 27	@S7F	1236'6	1236'2	1252'2	1231'6	1251'4	14'6	1236'6	9:54A Jul 22
SOYBEANS Mar 27	@S7H	1238'6	1238'2	1252'6	1234'0	1252'4	13'6	1238'6	9:54A Jul 22
SOYBEANS May 27	@S7K	1243'2	1242'2	1256'0	1239'0	1255'6	12'4	1243'2	9:54A Jul 22
SOYBEANS Jul 27	@S7N	1248'0	1245'4	1260'0	1244'2	1260'0	12'0	1248'0	9:52A Jul 22
SOYBEANS Aug 27	@S7Q	1231'2	1233'0	1241'6	1228'0	1241'0	9'6	1231'2	9:49A Jul 22
SOYBEANS Sep 27	@S7U	1194'0	1201'4	1201'4	1201'4	1201'4	7'4	1194'0	9:47A Jul 22
SOYBEANS Nov 27	@S7X	1185'0	1184'0	1192'0	1181'4	1191'0	6'0	1185'0	9:51A Jul 22
SOYBEANS Jan 28	@S8F	1195'0	1200'0	1200'2	1200'0	1200'2	5'2	1195'0	9:14A Jul 22
SOYBEANS Mar 28	@S8H	1194'4	1197'2	1200'0	1197'2	1200'0	5'4	1194'4	9:32A Jul 22
SOYBEANS May 28	@S8K	1197'4				1184'0	0'0	1197'4	1:15P Jul 21
SOYBEANS Jul 28	@S8N	1202'0				1194'0	0'0	1202'0	1:15P Jul 21
SOYBEANS Aug 28	@S8Q	1192'6					0'0	1192'6	1:15P Jul 21
SOYBEANS Sep 28	@S8U	1171'4					0'0	1171'4	1:15P Jul 21
SOYBEANS Nov 28	@S8X	1167'6	1171'0	1171'0	1171'0	1171'0	3'2	1167'6	9:13P Jul 21
SOYBEANS Jul 29	@S9N	1187'0					0'0	1187'0	1:15P Jul 21
SOYBEANS Nov 29	@S9X	1148'4				1115'0	0'0	1148'4	1:15P Jul 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEANS (@S6Q)
Exchange:	CBOT
Last Trade:	1236'6
Change:	17'2
Bid:	1236'4
Ask:	1237'0
Today's High:	1238'0
Today's Low:	1216'4
Volume:	48,306
Open:	1219'0
Settle:	1219'4
Prev:	1219'4
Contract High:
Contract Low:
Updated:	Jul-22-2026 9:56:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger

Editorial Staff –

Posted at Wednesday, July 22, 2026 9:47AM CDT

@S6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.