Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Sep 26	@S6U	1280'2				1296'0	0'0	1280'2	1:15P Sep 11
SOYBEANS Nov 26	@S6X	1296'4	1296'6	1304'6	1292'0	1297'0	0'4	1296'4	5:28A Sep 14
SOYBEANS Jan 27	@S7F	1312'0	1312'0	1320'0	1307'2	1312'2	0'2	1312'0	5:28A Sep 14
SOYBEANS Mar 27	@S7H	1318'6	1319'0	1327'4	1314'6	1319'4	0'6	1318'6	5:28A Sep 14
SOYBEANS May 27	@S7K	1325'0	1325'4	1333'0	1321'4	1326'2	1'2	1325'0	5:18A Sep 14
SOYBEANS Jul 27	@S7N	1328'4	1329'0	1335'6	1324'2	1329'4	1'0	1328'4	5:18A Sep 14
SOYBEANS Aug 27	@S7Q	1310'0	1308'6	1316'6	1307'4	1308'6	-1'2	1310'0	4:42A Sep 14
SOYBEANS Sep 27	@S7U	1269'0	1269'4	1274'4	1267'4	1267'4	-1'4	1269'0	4:37A Sep 14
SOYBEANS Nov 27	@S7X	1255'4	1255'4	1259'6	1252'2	1255'0	-0'4	1255'4	5:12A Sep 14
SOYBEANS Jan 28	@S8F	1265'6	1266'6	1266'6	1266'6	1266'6	1'0	1265'6	7:21P Sep 13
SOYBEANS Mar 28	@S8H	1263'0	1260'0	1260'0	1260'0	1260'0	-3'0	1263'0	1:04A Sep 14
SOYBEANS May 28	@S8K	1264'0				1262'4	0'0	1264'0	1:15P Sep 11
SOYBEANS Jul 28	@S8N	1267'4				1268'6	0'0	1267'4	1:15P Sep 11
SOYBEANS Aug 28	@S8Q	1254'2					0'0	1254'2	1:15P Sep 11
SOYBEANS Sep 28	@S8U	1222'2				1238'0	0'0	1222'2	1:15P Sep 11
SOYBEANS Nov 28	@S8X	1216'4	1221'2	1221'2	1221'2	1221'2	4'6	1216'4	7:41P Sep 13
SOYBEANS Jul 29	@S9N	1235'6				1191'0	0'0	1235'6	1:15P Sep 11
SOYBEANS Nov 29	@S9X	1198'2				1206'0	0'0	1198'2	1:15P Sep 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEANS (@S6U)
Exchange:	CBOT
Last Trade:	1296'0
Change:	0'0
Bid:	1246'6
Ask:	1282'2
Today's High:
Today's Low:
Volume:	3
Open:
Settle:	1280'2
Prev:	1280'2
Contract High:
Contract Low:
Updated:	Sep-11-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Higher Again

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@S6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.