Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Mar 26 @S6H  1042'4  1043'4  1046'0  1041'4  1045'2  2'6  1042'4  6:07A Jan 15
SOYBEANS  May 26 @S6K  1055'0  1056'2  1058'2  1054'2  1057'4  2'4  1055'0  6:09A Jan 15
SOYBEANS  Jul 26 @S6N  1068'2  1068'4  1071'2  1067'6  1070'6  2'4  1068'2  6:09A Jan 15
SOYBEANS  Aug 26 @S6Q  1065'4  1066'0  1068'4  1065'2  1068'2  2'6  1065'4  6:09A Jan 15
SOYBEANS  Sep 26 @S6U  1052'2  1053'0  1054'4  1052'2  1054'4  2'2  1052'2  5:55A Jan 15
SOYBEANS  Nov 26 @S6X  1058'0  1058'2  1060'6  1058'0  1060'2  2'2  1058'0  5:55A Jan 15
SOYBEANS  Jan 27 @S7F  1069'6  1069'4  1071'6  1069'2  1071'6  2'0  1069'6  5:55A Jan 15
SOYBEANS  Mar 27 @S7H  1072'0  1072'0  1073'4  1071'6  1073'4  1'4  1072'0  3:28A Jan 15
SOYBEANS  May 27 @S7K  1078'0  1078'0  1079'4  1078'0  1079'4  1'4  1078'0  3:28A Jan 15
SOYBEANS  Jul 27 @S7N  1085'4        1084'4  0'0  1085'4  1:15P Jan 14
SOYBEANS  Aug 27 @S7Q  1079'0        1088'6  0'0  1079'0  1:15P Jan 14
SOYBEANS  Sep 27 @S7U  1061'6        1057'0  0'0  1061'6  1:15P Jan 14
SOYBEANS  Nov 27 @S7X  1062'0        1063'0  0'0  1062'0  1:15P Jan 14
SOYBEANS  Jan 28 @S8F  1071'0        1080'0  0'0  1071'0  1:15P Jan 14
SOYBEANS  Mar 28 @S8H  1069'0          0'0  1069'0  1:15P Jan 14
SOYBEANS  May 28 @S8K  1072'0          0'0  1072'0  1:15P Jan 14
SOYBEANS  Jul 28 @S8N  1081'2          0'0  1081'2  1:15P Jan 14
SOYBEANS  Aug 28 @S8Q  1074'0          0'0  1074'0  1:15P Jan 14
SOYBEANS  Sep 28 @S8U  1054'0          0'0  1054'0  1:15P Jan 14
SOYBEANS  Nov 28 @S8X  1052'0        1060'0  0'0  1052'0  1:15P Jan 14
SOYBEANS  Jul 29 @S9N  1071'2          0'0  1071'2  1:15P Jan 14
SOYBEANS  Nov 29 @S9X  1057'0          0'0  1057'0  1:15P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1045'2
Change:  2'6
Bid:  1045'0
Ask:  1045'2
Today's High:  1046'0
Today's Low:  1041'4
Volume:  120,636
Open:  1043'4
Settle:  1042'4
Prev:  1042'4
Contract High: 
Contract Low: 
Updated:  Jan-15-2026
6:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@S6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN