Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1303'4	1304'0	1316'0	1303'4	1311'2	7'6	1303'4	9:24P Sep 20
SOYBEANS Jan 27	@S7F	1320'0	1320'2	1332'4	1320'2	1328'2	8'2	1320'0	9:20P Sep 20
SOYBEANS Mar 27	@S7H	1329'4	1329'0	1341'2	1329'0	1337'0	7'4	1329'4	9:20P Sep 20
SOYBEANS May 27	@S7K	1336'4	1336'6	1347'2	1336'6	1342'4	6'0	1336'4	9:04P Sep 20
SOYBEANS Jul 27	@S7N	1340'4	1340'4	1350'2	1340'2	1346'4	6'0	1340'4	9:06P Sep 20
SOYBEANS Aug 27	@S7Q	1322'0	1324'6	1330'6	1324'6	1326'6	4'6	1322'0	9:07P Sep 20
SOYBEANS Sep 27	@S7U	1280'4	1283'4	1287'2	1283'2	1283'2	2'6	1280'4	9:04P Sep 20
SOYBEANS Nov 27	@S7X	1265'6	1265'0	1273'2	1265'0	1268'4	2'6	1265'6	9:01P Sep 20
SOYBEANS Jan 28	@S8F	1275'2	1275'0	1275'0	1275'0	1275'0	-0'2	1275'2	7:00P Sep 20
SOYBEANS Mar 28	@S8H	1272'0	1277'0	1277'0	1275'6	1275'6	3'6	1272'0	8:04P Sep 20
SOYBEANS May 28	@S8K	1273'0	1276'4	1276'4	1276'4	1276'4	3'4	1273'0	8:04P Sep 20
SOYBEANS Jul 28	@S8N	1276'2				1283'6	0'0	1276'2	1:15P Sep 18
SOYBEANS Aug 28	@S8Q	1263'0					0'0	1263'0	1:15P Sep 18
SOYBEANS Sep 28	@S8U	1233'0				1238'0	0'0	1233'0	1:15P Sep 18
SOYBEANS Nov 28	@S8X	1225'4				1226'2	0'0	1225'4	1:15P Sep 18
SOYBEANS Jul 29	@S9N	1244'4				1191'0	0'0	1244'4	1:15P Sep 18
SOYBEANS Nov 29	@S9X	1193'4				1200'0	0'0	1193'4	1:15P Sep 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEANS (@S6X)
Exchange:	CBOT
Last Trade:	1311'2
Change:	7'6
Bid:	1311'0
Ask:	1311'4
Today's High:	1316'0
Today's Low:	1303'4
Volume:	123,932
Open:	1304'0
Settle:	1303'4
Prev:	1303'4
Contract High:
Contract Low:
Updated:	Sep-20-2026 9:24:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Average Weekly DDG Price Higher

Editorial Staff –

Posted at Friday, September 18, 2026 12:30PM CDT

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.