Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1292'0  1289'0  1291'0  1278'0  1288'2  -4'2  1287'6s  1:19P Oct 12
SOYBEANS  Jan 27 @S7F  1308'6  1305'6  1307'6  1295'2  1305'0  -4'0  1304'6s  1:19P Oct 12
SOYBEANS  Mar 27 @S7H  1318'6  1316'0  1317'6  1305'6  1315'4  -4'2  1314'4s  1:19P Oct 12
SOYBEANS  May 27 @S7K  1327'0  1324'0  1326'4  1314'4  1324'4  -3'4  1323'4s  1:19P Oct 12
SOYBEANS  Jul 27 @S7N  1332'4  1329'4  1332'0  1320'2  1330'0  -3'2  1329'2s  1:19P Oct 12
SOYBEANS  Aug 27 @S7Q  1314'6  1308'6  1313'6  1302'4  1311'6  -3'4  1311'2s  1:19P Oct 12
SOYBEANS  Sep 27 @S7U  1275'2  1268'0  1274'0  1265'0  1272'0  -3'0  1272'2s  1:15P Oct 12
SOYBEANS  Nov 27 @S7X  1263'2  1259'4  1262'4  1254'0  1262'2  -2'0  1261'2s  1:19P Oct 12
SOYBEANS  Jan 28 @S8F  1274'2  1267'4  1273'0  1266'0  1273'0  -1'6  1272'4s  1:18P Oct 12
SOYBEANS  Mar 28 @S8H  1270'6  1266'2  1270'6  1264'6  1270'6  -1'0  1269'6s  1:15P Oct 12
SOYBEANS  May 28 @S8K  1272'4        1271'2  -0'6  1271'6s  1:15P Oct 12
SOYBEANS  Jul 28 @S8N  1276'6        1276'0  -0'4  1276'2s  1:15P Oct 12
SOYBEANS  Aug 28 @S8Q  1263'2          -0'2  1263'0s  1:15P Oct 12
SOYBEANS  Sep 28 @S8U  1230'4        1238'0  -0'2  1230'2s  1:15P Oct 12
SOYBEANS  Nov 28 @S8X  1222'6        1224'4  -0'2  1222'4s  1:15P Oct 12
SOYBEANS  Jul 29 @S9N  1241'6        1191'0  -0'2  1241'4s  1:15P Oct 12
SOYBEANS  Nov 29 @S9X  1196'0        1194'6  -0'2  1195'6s  1:15P Oct 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1288'2
Change:  -4'2
Bid:  1288'0
Ask:  1288'0
Today's High:  1291'0
Today's Low:  1278'0
Volume:  141,321
Open:  1289'0
Settle:  1287'6s
Prev:  1292'0
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN