Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 20 @S0N  835'0  835'2  839'4  828'4  833'2  -1'6  833'2s  1:19P May 22
SOYBEANS  Aug 20 @S0Q  838'4  839'0  842'0  832'4  837'0  -2'0  836'4s  1:19P May 22
SOYBEANS  Sep 20 @S0U  840'0  842'0  843'6  835'2  838'2  -1'4  838'4s  1:19P May 22
SOYBEANS  Nov 20 @S0X  845'4  846'0  849'2  840'6  844'0  -1'0  844'4s  1:19P May 22
SOYBEANS  Jan 21 @S1F  849'4  849'4  852'6  844'4  847'6  -1'0  848'4s  1:19P May 22
SOYBEANS  Mar 21 @S1H  844'6  845'6  847'6  840'0  843'2  0'0  844'6s  1:19P May 22
SOYBEANS  May 21 @S1K  843'6  843'4  847'0  840'2  843'2  1'0  844'6s  1:19P May 22
SOYBEANS  Jul 21 @S1N  852'0  850'6  855'2  848'2  851'4  0'6  852'6s  1:19P May 22
SOYBEANS  Aug 21 @S1Q  853'4  853'2  855'4  850'6  852'0  0'4  854'0s  1:17P May 22
SOYBEANS  Sep 21 @S1U  849'2  848'4  848'4  844'4  844'4  0'4  849'6s  1:15P May 22
SOYBEANS  Nov 21 @S1X  847'2  847'2  849'0  842'4  845'4  0'4  847'6s  1:18P May 22
SOYBEANS  Jan 22 @S2F  854'2        853'6  0'4  854'6s  1:15P May 22
SOYBEANS  Mar 22 @S2H  852'0        854'6  1'2  853'2s  1:15P May 22
SOYBEANS  May 22 @S2K  855'6        850'0  1'2  857'0s  1:15P May 22
SOYBEANS  Jul 22 @S2N  861'2        850'0  1'2  862'4s  1:15P May 22
SOYBEANS  Aug 22 @S2Q  860'4        850'0  1'0  861'4s  1:15P May 22
SOYBEANS  Sep 22 @S2U  860'4        850'0  1'0  861'4s  1:15P May 22
SOYBEANS  Nov 22 @S2X  861'4  859'0  860'0  859'0  860'0  -0'2  861'2s  1:15P May 22
SOYBEANS  Jul 23 @S3N  881'4        895'0  -0'2  881'2s  1:15P May 22
SOYBEANS  Nov 23 @S3X  878'0        865'0  -0'4  877'4s  1:15P May 22
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... May 20 @IS0K  799'0          -2'0  797'0s  1:48P May 22
NATIONAL SOY... Jun 20 @IS0M  804'0          -2'0  802'0s  1:48P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S0N)
Exchange:  CBOT
Last Trade:  833'2
Change:  -1'6
Bid:  833'0
Ask:  833'0
Today's High:  839'4
Today's Low:  828'4
Volume:  95,907
Open:  835'2
Settle:  833'2s
Prev:  835'0
Contract High: 
Contract Low: 
Updated:  May-22-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@S0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN