Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 26 @S6N  1123'0  1123'4  1125'0  1120'0  1121'6  -1'2  1123'0  5:15A Jun 11
SOYBEANS  Aug 26 @S6Q  1127'6  1128'2  1130'2  1125'2  1126'6  -1'0  1127'6  5:09A Jun 11
SOYBEANS  Sep 26 @S6U  1126'0  1125'2  1129'2  1124'2  1126'0  0'0  1126'0  5:09A Jun 11
SOYBEANS  Nov 26 @S6X  1138'4  1139'0  1142'4  1137'4  1139'4  1'0  1138'4  5:14A Jun 11
SOYBEANS  Jan 27 @S7F  1152'2  1152'2  1156'0  1151'6  1153'4  1'2  1152'2  5:15A Jun 11
SOYBEANS  Mar 27 @S7H  1158'0  1158'4  1162'0  1158'0  1159'6  1'6  1158'0  5:10A Jun 11
SOYBEANS  May 27 @S7K  1165'0  1165'2  1168'4  1163'2  1165'0  0'0  1165'0  3:37A Jun 11
SOYBEANS  Jul 27 @S7N  1172'0  1171'4  1175'6  1171'4  1173'0  1'0  1172'0  4:01A Jun 11
SOYBEANS  Aug 27 @S7Q  1159'4        1159'4  0'0  1159'4  1:15P Jun 10
SOYBEANS  Sep 27 @S7U  1128'0        1126'0  0'0  1128'0  1:15P Jun 10
SOYBEANS  Nov 27 @S7X  1122'4  1121'0  1124'2  1121'0  1122'0  -0'4  1122'4  4:01A Jun 11
SOYBEANS  Jan 28 @S8F  1133'4        1132'0  0'0  1133'4  1:15P Jun 10
SOYBEANS  Mar 28 @S8H  1134'0        1164'4  0'0  1134'0  1:15P Jun 10
SOYBEANS  May 28 @S8K  1138'0        1159'2  0'0  1138'0  1:15P Jun 10
SOYBEANS  Jul 28 @S8N  1143'0        1136'2  0'0  1143'0  1:15P Jun 10
SOYBEANS  Aug 28 @S8Q  1134'0          0'0  1134'0  1:15P Jun 10
SOYBEANS  Sep 28 @S8U  1111'6          0'0  1111'6  1:15P Jun 10
SOYBEANS  Nov 28 @S8X  1108'0        1108'6  0'0  1108'0  1:15P Jun 10
SOYBEANS  Jul 29 @S9N  1127'2          0'0  1127'2  1:15P Jun 10
SOYBEANS  Nov 29 @S9X  1092'6        1103'0  0'0  1092'6  1:15P Jun 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1121'6
Change:  -1'2
Bid:  1121'6
Ask:  1122'0
Today's High:  1125'0
Today's Low:  1120'0
Volume:  159,784
Open:  1123'4
Settle:  1123'0
Prev:  1123'0
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
5:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@S6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN