Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 26 @S6N  1126'2  1126'2  1135'4  1126'2  1132'0  5'6  1126'2  9:04A Jul 02
SOYBEANS  Aug 26 @S6Q  1133'2  1132'4  1142'6  1131'4  1138'6  5'4  1133'2  9:04A Jul 02
SOYBEANS  Sep 26 @S6U  1135'4  1134'6  1145'0  1134'0  1141'0  5'4  1135'4  9:04A Jul 02
SOYBEANS  Nov 26 @S6X  1149'2  1148'0  1158'0  1147'4  1154'4  5'2  1149'2  9:04A Jul 02
SOYBEANS  Jan 27 @S7F  1163'6  1162'4  1171'6  1162'0  1168'4  4'6  1163'6  9:04A Jul 02
SOYBEANS  Mar 27 @S7H  1171'0  1168'6  1177'6  1168'6  1174'6  3'6  1171'0  9:04A Jul 02
SOYBEANS  May 27 @S7K  1178'4  1176'0  1184'4  1176'0  1182'0  3'4  1178'4  9:04A Jul 02
SOYBEANS  Jul 27 @S7N  1185'2  1183'0  1191'2  1182'6  1188'2  3'0  1185'2  9:04A Jul 02
SOYBEANS  Aug 27 @S7Q  1173'6  1174'6  1178'4  1174'6  1177'2  3'4  1173'6  8:56A Jul 02
SOYBEANS  Sep 27 @S7U  1145'0        1138'4  0'0  1145'0  1:15P Jul 01
SOYBEANS  Nov 27 @S7X  1140'0  1137'0  1145'2  1135'6  1143'0  3'0  1140'0  8:59A Jul 02
SOYBEANS  Jan 28 @S8F  1150'4        1151'4  0'0  1150'4  1:15P Jul 01
SOYBEANS  Mar 28 @S8H  1151'0        1149'2  0'0  1151'0  1:15P Jul 01
SOYBEANS  May 28 @S8K  1154'4        1137'4  0'0  1154'4  1:15P Jul 01
SOYBEANS  Jul 28 @S8N  1159'4        1149'4  0'0  1159'4  1:15P Jul 01
SOYBEANS  Aug 28 @S8Q  1150'2          0'0  1150'2  1:15P Jul 01
SOYBEANS  Sep 28 @S8U  1129'4          0'0  1129'4  1:15P Jul 01
SOYBEANS  Nov 28 @S8X  1127'0        1132'2  0'0  1127'0  1:15P Jul 01
SOYBEANS  Jul 29 @S9N  1146'2          0'0  1146'2  1:15P Jul 01
SOYBEANS  Nov 29 @S9X  1111'6        1103'0  0'0  1111'6  1:15P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1132'0
Change:  5'6
Bid:  1132'2
Ask:  1132'6
Today's High:  1135'4
Today's Low:  1126'2
Volume:  692
Open:  1126'2
Settle:  1126'2
Prev:  1126'2
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
9:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@S6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN