Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Aug 26	@S6Q	1177'2	1177'0	1179'0	1177'0	1179'0	1'6	1177'2	2:57A Jul 31
SOYBEANS Sep 26	@S6U	1172'2	1171'2	1179'2	1171'2	1174'0	1'6	1172'2	3:02A Jul 31
SOYBEANS Nov 26	@S6X	1188'6	1188'0	1196'0	1188'0	1190'6	2'0	1188'6	3:02A Jul 31
SOYBEANS Jan 27	@S7F	1203'4	1203'2	1210'2	1202'6	1205'2	1'6	1203'4	2:57A Jul 31
SOYBEANS Mar 27	@S7H	1208'2	1207'0	1215'0	1207'0	1210'4	2'2	1208'2	2:54A Jul 31
SOYBEANS May 27	@S7K	1214'4	1213'4	1221'0	1213'4	1216'2	1'6	1214'4	2:58A Jul 31
SOYBEANS Jul 27	@S7N	1218'6	1218'0	1225'2	1218'0	1220'6	2'0	1218'6	2:58A Jul 31
SOYBEANS Aug 27	@S7Q	1203'0	1202'0	1208'0	1202'0	1205'4	2'4	1203'0	2:14A Jul 31
SOYBEANS Sep 27	@S7U	1166'6	1168'2	1170'6	1168'2	1169'2	2'4	1166'6	2:16A Jul 31
SOYBEANS Nov 27	@S7X	1158'6	1158'6	1163'6	1158'6	1161'0	2'2	1158'6	2:16A Jul 31
SOYBEANS Jan 28	@S8F	1169'0				1170'2	0'0	1169'0	1:15P Jul 30
SOYBEANS Mar 28	@S8H	1167'6				1165'6	0'0	1167'6	1:15P Jul 30
SOYBEANS May 28	@S8K	1170'4				1172'4	0'0	1170'4	1:15P Jul 30
SOYBEANS Jul 28	@S8N	1175'4				1194'0	0'0	1175'4	1:15P Jul 30
SOYBEANS Aug 28	@S8Q	1168'0					0'0	1168'0	1:15P Jul 30
SOYBEANS Sep 28	@S8U	1147'0					0'0	1147'0	1:15P Jul 30
SOYBEANS Nov 28	@S8X	1144'0				1140'4	0'0	1144'0	1:15P Jul 30
SOYBEANS Jul 29	@S9N	1163'2					0'0	1163'2	1:15P Jul 30
SOYBEANS Nov 29	@S9X	1125'2				1141'0	0'0	1125'2	1:15P Jul 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEANS (@S6Q)
Exchange:	CBOT
Last Trade:	1179'0
Change:	1'6
Bid:	1179'0
Ask:	1180'4
Today's High:	1179'0
Today's Low:	1177'0
Volume:	18,767
Open:	1177'0
Settle:	1177'2
Prev:	1177'2
Contract High:
Contract Low:
Updated:	Jul-31-2026 2:57:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

@S6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.