Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS May 26	@S6K	1182'2	1182'4	1190'0	1175'4	1182'0	-0'2	1182'0s	1:17P Apr 30
SOYBEANS Jul 26	@S6N	1197'0	1197'0	1206'2	1189'4	1195'2	-1'4	1195'4s	1:19P Apr 30
SOYBEANS Aug 26	@S6Q	1189'6	1189'2	1199'0	1183'2	1188'6	-0'4	1189'2s	1:19P Apr 30
SOYBEANS Sep 26	@S6U	1166'0	1165'0	1173'0	1159'6	1166'6	1'6	1167'6s	1:19P Apr 30
SOYBEANS Nov 26	@S6X	1171'2	1171'0	1178'0	1164'4	1171'6	1'6	1173'0s	1:19P Apr 30
SOYBEANS Jan 27	@S7F	1183'0	1181'4	1189'4	1176'6	1183'4	1'6	1184'6s	1:19P Apr 30
SOYBEANS Mar 27	@S7H	1180'0	1178'4	1186'0	1174'2	1181'0	2'0	1182'0s	1:19P Apr 30
SOYBEANS May 27	@S7K	1182'0	1178'0	1187'6	1176'6	1183'2	3'0	1185'0s	1:19P Apr 30
SOYBEANS Jul 27	@S7N	1187'2	1187'2	1193'0	1182'2	1189'0	2'6	1190'0s	1:19P Apr 30
SOYBEANS Aug 27	@S7Q	1173'6	1172'6	1176'4	1172'6	1176'4	2'4	1176'2s	1:15P Apr 30
SOYBEANS Sep 27	@S7U	1141'4				1140'2	2'6	1144'2s	1:15P Apr 30
SOYBEANS Nov 27	@S7X	1132'6	1132'0	1137'0	1128'0	1134'6	3'0	1135'6s	1:17P Apr 30
SOYBEANS Jan 28	@S8F	1143'4				1145'2	2'6	1146'2s	1:15P Apr 30
SOYBEANS Mar 28	@S8H	1145'0				1147'0	3'0	1148'0s	1:15P Apr 30
SOYBEANS May 28	@S8K	1148'6					3'2	1152'0s	1:15P Apr 30
SOYBEANS Jul 28	@S8N	1152'2	1152'0	1152'0	1152'0	1152'0	4'2	1156'4s	1:15P Apr 30
SOYBEANS Aug 28	@S8Q	1145'0					4'2	1149'2s	1:15P Apr 30
SOYBEANS Sep 28	@S8U	1122'0					3'2	1125'2s	1:15P Apr 30
SOYBEANS Nov 28	@S8X	1114'4				1116'0	3'4	1118'0s	1:15P Apr 30
SOYBEANS Jul 29	@S9N	1133'6					3'4	1137'2s	1:15P Apr 30
SOYBEANS Nov 29	@S9X	1099'2				1101'0	3'4	1102'6s	1:15P Apr 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEANS (@S6K)
Exchange:	CBOT
Last Trade:	1182'0
Change:	-0'2
Bid:	1176'0
Ask:	1195'0
Today's High:	1190'0
Today's Low:	1175'4
Volume:	3,179
Open:	1182'4
Settle:	1182'0s
Prev:	1182'2
Contract High:
Contract Low:
Updated:	Apr-30-2026 1:17:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Held Steady on Average

Editorial Staff –

Posted at Friday, April 24, 2026 1:08PM CDT

@S6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.