Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jul 26	@S6N	1115'6	1116'2	1123'6	1114'0	1121'0	5'2	1115'6	6:01A Jun 23
SOYBEANS Aug 26	@S6Q	1122'4	1122'6	1130'4	1120'6	1127'6	5'2	1122'4	6:01A Jun 23
SOYBEANS Sep 26	@S6U	1126'0	1126'2	1133'6	1124'4	1132'0	6'0	1126'0	6:01A Jun 23
SOYBEANS Nov 26	@S6X	1141'4	1141'6	1149'4	1139'4	1148'0	6'4	1141'4	6:01A Jun 23
SOYBEANS Jan 27	@S7F	1155'6	1155'6	1163'6	1154'0	1162'2	6'4	1155'6	6:01A Jun 23
SOYBEANS Mar 27	@S7H	1163'0	1163'4	1170'6	1161'0	1169'4	6'4	1163'0	5:59A Jun 23
SOYBEANS May 27	@S7K	1170'6	1171'0	1177'4	1169'0	1176'6	6'0	1170'6	6:01A Jun 23
SOYBEANS Jul 27	@S7N	1178'0	1178'0	1184'0	1176'0	1184'0	6'0	1178'0	6:01A Jun 23
SOYBEANS Aug 27	@S7Q	1165'4	1168'2	1168'2	1168'2	1168'2	2'6	1165'4	2:46A Jun 23
SOYBEANS Sep 27	@S7U	1133'2				1145'0	0'0	1133'2	1:15P Jun 22
SOYBEANS Nov 27	@S7X	1127'6	1130'4	1133'4	1126'4	1133'4	5'6	1127'6	5:53A Jun 23
SOYBEANS Jan 28	@S8F	1138'4	1141'2	1141'2	1141'2	1141'2	2'6	1138'4	9:08P Jun 22
SOYBEANS Mar 28	@S8H	1138'6	1140'2	1140'2	1140'2	1140'2	1'4	1138'6	11:49P Jun 22
SOYBEANS May 28	@S8K	1142'2	1144'4	1144'4	1144'4	1144'4	2'2	1142'2	10:19P Jun 22
SOYBEANS Jul 28	@S8N	1147'2				1134'4	0'0	1147'2	1:15P Jun 22
SOYBEANS Aug 28	@S8Q	1138'0					0'0	1138'0	1:15P Jun 22
SOYBEANS Sep 28	@S8U	1115'4					0'0	1115'4	1:15P Jun 22
SOYBEANS Nov 28	@S8X	1111'2				1112'0	0'0	1111'2	1:15P Jun 22
SOYBEANS Jul 29	@S9N	1130'4					0'0	1130'4	1:15P Jun 22
SOYBEANS Nov 29	@S9X	1096'0				1103'0	0'0	1096'0	1:15P Jun 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEANS (@S6N)
Exchange:	CBOT
Last Trade:	1121'0
Change:	5'2
Bid:	1120'6
Ask:	1121'0
Today's High:	1123'6
Today's Low:	1114'0
Volume:	122,725
Open:	1116'2
Settle:	1115'6
Prev:	1115'6
Contract High:
Contract Low:
Updated:	Jun-23-2026 6:01:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Falling

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

@S6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.