Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Sep 26	@S6U	1306'6	1300'6	1300'6	1293'6	1295'4	-11'2	1306'6	8:49A Sep 02
SOYBEANS Nov 26	@S6X	1317'6	1317'0	1324'0	1300'0	1318'2	0'4	1317'6	11:27A Sep 02
SOYBEANS Jan 27	@S7F	1332'6	1331'6	1338'6	1315'4	1333'2	0'4	1332'6	11:26A Sep 02
SOYBEANS Mar 27	@S7H	1337'2	1337'0	1343'6	1321'0	1338'4	1'2	1337'2	11:26A Sep 02
SOYBEANS May 27	@S7K	1340'6	1339'0	1347'4	1325'6	1343'0	2'2	1340'6	11:26A Sep 02
SOYBEANS Jul 27	@S7N	1341'4	1340'6	1347'6	1327'2	1344'4	3'0	1341'4	11:27A Sep 02
SOYBEANS Aug 27	@S7Q	1321'0	1324'0	1327'0	1308'2	1323'6	2'6	1321'0	11:25A Sep 02
SOYBEANS Sep 27	@S7U	1276'2	1278'6	1280'4	1266'0	1280'4	4'2	1276'2	11:27A Sep 02
SOYBEANS Nov 27	@S7X	1260'0	1258'4	1265'0	1250'6	1264'6	4'6	1260'0	11:27A Sep 02
SOYBEANS Jan 28	@S8F	1269'0	1270'0	1273'0	1260'6	1272'2	3'2	1269'0	11:20A Sep 02
SOYBEANS Mar 28	@S8H	1265'6	1269'4	1270'0	1258'0	1270'0	4'2	1265'6	10:11A Sep 02
SOYBEANS May 28	@S8K	1266'2				1271'6	0'0	1266'2	1:15P Sep 01
SOYBEANS Jul 28	@S8N	1269'0				1275'0	0'0	1269'0	1:15P Sep 01
SOYBEANS Aug 28	@S8Q	1256'0					0'0	1256'0	1:15P Sep 01
SOYBEANS Sep 28	@S8U	1229'2					0'0	1229'2	1:15P Sep 01
SOYBEANS Nov 28	@S8X	1224'6	1213'4	1230'0	1209'0	1224'6	0'0	1224'6	10:23A Sep 02
SOYBEANS Jul 29	@S9N	1244'0				1191'0	0'0	1244'0	1:15P Sep 01
SOYBEANS Nov 29	@S9X	1206'4				1206'0	0'0	1206'4	1:15P Sep 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEANS (@S6U)
Exchange:	CBOT
Last Trade:	1295'4
Change:	-11'2
Bid:	1309'2
Ask:	1310'4
Today's High:	1300'6
Today's Low:	1293'6
Volume:	214
Open:	1300'6
Settle:	1306'6
Prev:	1306'6
Contract High:
Contract Low:
Updated:	Sep-02-2026 8:49:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Panama Canal Authority Adopts New Transit Restrictions

Editorial Staff –

Posted at Wednesday, September 2, 2026 10:03AM CDT

@S6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.