Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Aug 26 @S6Q  1157'6        1161'2  0'0  1157'6  1:15P Aug 10
SOYBEANS  Sep 26 @S6U  1161'6  1163'0  1165'0  1161'0  1162'6  1'0  1161'6  1:41A Aug 11
SOYBEANS  Nov 26 @S6X  1179'4  1181'0  1182'6  1178'2  1179'0  -0'4  1179'4  1:53A Aug 11
SOYBEANS  Jan 27 @S7F  1194'6  1196'4  1197'6  1193'4  1195'4  0'6  1194'6  1:40A Aug 11
SOYBEANS  Mar 27 @S7H  1201'6  1203'4  1204'6  1200'4  1202'4  0'6  1201'6  1:40A Aug 11
SOYBEANS  May 27 @S7K  1210'0  1212'0  1212'4  1208'6  1211'0  1'0  1210'0  1:38A Aug 11
SOYBEANS  Jul 27 @S7N  1215'6  1217'2  1218'4  1214'6  1216'4  0'6  1215'6  1:36A Aug 11
SOYBEANS  Aug 27 @S7Q  1202'6  1205'0  1205'2  1201'6  1203'2  0'4  1202'6  1:40A Aug 11
SOYBEANS  Sep 27 @S7U  1170'6  1173'0  1173'0  1170'2  1171'0  0'2  1170'6  1:34A Aug 11
SOYBEANS  Nov 27 @S7X  1164'6  1163'2  1167'0  1163'0  1165'4  0'6  1164'6  1:36A Aug 11
SOYBEANS  Jan 28 @S8F  1175'2        1171'0  0'0  1175'2  1:15P Aug 10
SOYBEANS  Mar 28 @S8H  1174'4        1170'0  0'0  1174'4  1:15P Aug 10
SOYBEANS  May 28 @S8K  1177'4        1172'4  0'0  1177'4  1:15P Aug 10
SOYBEANS  Jul 28 @S8N  1182'6        1177'6  0'0  1182'6  1:15P Aug 10
SOYBEANS  Aug 28 @S8Q  1173'6          0'0  1173'6  1:15P Aug 10
SOYBEANS  Sep 28 @S8U  1153'2          0'0  1153'2  1:15P Aug 10
SOYBEANS  Nov 28 @S8X  1151'0        1138'6  0'0  1151'0  1:15P Aug 10
SOYBEANS  Jul 29 @S9N  1170'2          0'0  1170'2  1:15P Aug 10
SOYBEANS  Nov 29 @S9X  1133'6        1130'0  0'0  1133'6  1:15P Aug 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1161'2
Change:  0'0
Bid:  1152'2
Ask:  1160'4
Today's High: 
Today's Low: 
Volume:  28
Open: 
Settle:  1157'6
Prev:  1157'6
Contract High: 
Contract Low: 
Updated:  Aug-10-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@S6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN