Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Sep 26 @S6U  1301'6        1295'4  0'0  1301'6  1:15P Sep 02
SOYBEANS  Nov 26 @S6X  1310'2  1308'4  1313'2  1305'0  1312'4  2'2  1310'2  7:36P Sep 02
SOYBEANS  Jan 27 @S7F  1325'0  1318'2  1327'6  1318'2  1327'2  2'2  1325'0  7:38P Sep 02
SOYBEANS  Mar 27 @S7H  1330'4  1324'0  1333'0  1324'0  1332'6  2'2  1330'4  7:38P Sep 02
SOYBEANS  May 27 @S7K  1335'4  1331'2  1337'4  1330'4  1337'4  2'0  1335'4  7:37P Sep 02
SOYBEANS  Jul 27 @S7N  1337'4  1334'4  1339'0  1332'4  1339'0  1'4  1337'4  7:35P Sep 02
SOYBEANS  Aug 27 @S7Q  1317'4  1316'0  1318'6  1313'0  1318'6  1'2  1317'4  7:33P Sep 02
SOYBEANS  Sep 27 @S7U  1273'4        1272'0  -1'4  1273'4  1:19P Sep 02
SOYBEANS  Nov 27 @S7X  1258'2  1256'0  1258'2  1254'4  1258'2  0'0  1258'2  7:22P Sep 02
SOYBEANS  Jan 28 @S8F  1267'2        1267'2  0'0  1267'2  1:15P Sep 02
SOYBEANS  Mar 28 @S8H  1264'0        1270'0  0'0  1264'0  1:15P Sep 02
SOYBEANS  May 28 @S8K  1264'4        1271'6  0'0  1264'4  1:15P Sep 02
SOYBEANS  Jul 28 @S8N  1267'4        1272'0  0'0  1267'4  1:15P Sep 02
SOYBEANS  Aug 28 @S8Q  1254'6          0'0  1254'6  1:15P Sep 02
SOYBEANS  Sep 28 @S8U  1227'2          0'0  1227'2  1:15P Sep 02
SOYBEANS  Nov 28 @S8X  1223'0        1224'0  0'0  1223'0  1:15P Sep 02
SOYBEANS  Jul 29 @S9N  1242'2        1191'0  0'0  1242'2  1:15P Sep 02
SOYBEANS  Nov 29 @S9X  1204'6        1206'0  0'0  1204'6  1:15P Sep 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1295'4
Change:  0'0
Bid:  1303'0
Ask:  1305'6
Today's High: 
Today's Low: 
Volume:  200
Open: 
Settle:  1301'6
Prev:  1301'6
Contract High: 
Contract Low: 
Updated:  Sep-02-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@S6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN