Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Sep 26	@S6U	1201'0	1199'6	1215'2	1198'2	1209'0	8'0	1201'0	9:41A Aug 18
SOYBEANS Nov 26	@S6X	1216'0	1215'0	1231'6	1213'0	1225'2	9'2	1216'0	9:41A Aug 18
SOYBEANS Jan 27	@S7F	1231'0	1228'4	1246'6	1228'0	1240'2	9'2	1231'0	9:41A Aug 18
SOYBEANS Mar 27	@S7H	1235'6	1234'4	1251'0	1232'6	1245'0	9'2	1235'6	9:41A Aug 18
SOYBEANS May 27	@S7K	1240'4	1238'6	1255'2	1237'4	1249'2	8'6	1240'4	9:41A Aug 18
SOYBEANS Jul 27	@S7N	1244'2	1242'2	1258'0	1242'2	1252'4	8'2	1244'2	9:41A Aug 18
SOYBEANS Aug 27	@S7Q	1227'6	1229'0	1239'6	1228'6	1235'4	7'6	1227'6	9:40A Aug 18
SOYBEANS Sep 27	@S7U	1192'2	1194'2	1202'2	1194'2	1200'0	7'6	1192'2	9:35A Aug 18
SOYBEANS Nov 27	@S7X	1185'2	1183'0	1195'0	1183'0	1192'2	7'0	1185'2	9:41A Aug 18
SOYBEANS Jan 28	@S8F	1195'6				1191'0	0'0	1195'6	1:15P Aug 17
SOYBEANS Mar 28	@S8H	1194'2	1201'0	1201'0	1201'0	1201'0	6'6	1194'2	9:33A Aug 18
SOYBEANS May 28	@S8K	1196'4				1172'4	0'0	1196'4	1:15P Aug 17
SOYBEANS Jul 28	@S8N	1201'0				1177'6	0'0	1201'0	1:15P Aug 17
SOYBEANS Aug 28	@S8Q	1191'2					0'0	1191'2	1:15P Aug 17
SOYBEANS Sep 28	@S8U	1169'2					0'0	1169'2	1:15P Aug 17
SOYBEANS Nov 28	@S8X	1165'6	1169'4	1171'6	1169'4	1171'6	6'0	1165'6	7:38A Aug 18
SOYBEANS Jul 29	@S9N	1185'0					0'0	1185'0	1:15P Aug 17
SOYBEANS Nov 29	@S9X	1148'4				1130'0	0'0	1148'4	1:15P Aug 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEANS (@S6U)
Exchange:	CBOT
Last Trade:	1209'0
Change:	8'0
Bid:	1208'6
Ask:	1209'2
Today's High:	1215'2
Today's Low:	1198'2
Volume:	29,146
Open:	1199'6
Settle:	1201'0
Prev:	1201'0
Contract High:
Contract Low:
Updated:	Aug-18-2026 9:41:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, August 14, 2026 12:41PM CDT

@S6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.