Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jul 26	@S6N	1194'2	1193'6	1201'4	1190'4	1196'4	2'2	1194'2	10:10A May 22
SOYBEANS Aug 26	@S6Q	1193'4	1192'6	1200'4	1190'0	1196'0	2'4	1193'4	10:11A May 22
SOYBEANS Sep 26	@S6U	1179'2	1177'4	1186'2	1176'4	1181'6	2'4	1179'2	10:10A May 22
SOYBEANS Nov 26	@S6X	1186'6	1186'2	1193'4	1184'0	1189'4	2'6	1186'6	10:10A May 22
SOYBEANS Jan 27	@S7F	1198'6	1198'0	1205'4	1196'2	1201'4	2'6	1198'6	10:08A May 22
SOYBEANS Mar 27	@S7H	1197'2	1196'0	1204'0	1195'0	1200'2	3'0	1197'2	10:10A May 22
SOYBEANS May 27	@S7K	1199'4	1199'0	1206'0	1198'4	1202'4	3'0	1199'4	10:07A May 22
SOYBEANS Jul 27	@S7N	1204'4	1203'0	1210'4	1203'0	1208'2	3'6	1204'4	9:28A May 22
SOYBEANS Aug 27	@S7Q	1188'2				1186'2	0'0	1188'2	1:15P May 21
SOYBEANS Sep 27	@S7U	1153'0	1158'0	1158'0	1158'0	1158'0	5'0	1153'0	8:52A May 22
SOYBEANS Nov 27	@S7X	1144'2	1143'4	1149'2	1142'6	1147'2	3'0	1144'2	9:16A May 22
SOYBEANS Jan 28	@S8F	1155'2				1143'4	0'0	1155'2	1:15P May 21
SOYBEANS Mar 28	@S8H	1155'2				1164'0	0'0	1155'2	1:15P May 21
SOYBEANS May 28	@S8K	1158'6				1157'4	0'0	1158'6	1:15P May 21
SOYBEANS Jul 28	@S8N	1164'0				1160'0	0'0	1164'0	1:15P May 21
SOYBEANS Aug 28	@S8Q	1156'6					0'0	1156'6	1:15P May 21
SOYBEANS Sep 28	@S8U	1131'2					0'0	1131'2	1:15P May 21
SOYBEANS Nov 28	@S8X	1126'4				1127'0	0'0	1126'4	1:15P May 21
SOYBEANS Jul 29	@S9N	1145'6					0'0	1145'6	1:15P May 21
SOYBEANS Nov 29	@S9X	1111'2				1103'0	0'0	1111'2	1:15P May 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEANS (@S6N)
Exchange:	CBOT
Last Trade:	1196'2
Change:	2'0
Bid:	1196'2
Ask:	1196'4
Today's High:	1201'4
Today's Low:	1190'4
Volume:	100,858
Open:	1193'6
Settle:	1194'2
Prev:	1194'2
Contract High:
Contract Low:
Updated:	May-22-2026 10:12:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Lower

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

@S6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.