Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Sep 26	@S6U	1295'2	1300'6	1318'2	1300'6	1318'2	23'0	1295'2	10:20A Sep 10
SOYBEANS Nov 26	@S6X	1309'4	1309'4	1331'4	1305'0	1329'0	19'4	1309'4	10:33A Sep 10
SOYBEANS Jan 27	@S7F	1325'2	1325'0	1346'6	1320'6	1344'2	19'0	1325'2	10:33A Sep 10
SOYBEANS Mar 27	@S7H	1331'6	1331'6	1352'2	1327'0	1349'4	17'6	1331'6	10:33A Sep 10
SOYBEANS May 27	@S7K	1337'0	1336'6	1356'6	1332'4	1354'0	17'0	1337'0	10:32A Sep 10
SOYBEANS Jul 27	@S7N	1339'2	1339'0	1357'6	1334'6	1355'0	15'6	1339'2	10:32A Sep 10
SOYBEANS Aug 27	@S7Q	1319'6	1318'4	1337'0	1315'4	1335'0	15'2	1319'6	10:32A Sep 10
SOYBEANS Sep 27	@S7U	1276'6	1277'0	1292'0	1274'4	1291'2	14'4	1276'6	10:29A Sep 10
SOYBEANS Nov 27	@S7X	1261'6	1260'0	1276'2	1258'0	1275'0	13'2	1261'6	10:33A Sep 10
SOYBEANS Jan 28	@S8F	1272'0	1270'2	1285'2	1269'6	1285'2	13'2	1272'0	10:04A Sep 10
SOYBEANS Mar 28	@S8H	1269'4	1272'0	1272'0	1272'0	1272'0	2'4	1269'4	8:39A Sep 10
SOYBEANS May 28	@S8K	1271'0	1273'0	1276'0	1273'0	1276'0	5'0	1271'0	9:31A Sep 10
SOYBEANS Jul 28	@S8N	1274'4				1271'4	0'0	1274'4	1:15P Sep 09
SOYBEANS Aug 28	@S8Q	1262'4					0'0	1262'4	1:15P Sep 09
SOYBEANS Sep 28	@S8U	1236'4				1238'0	0'0	1236'4	1:15P Sep 09
SOYBEANS Nov 28	@S8X	1229'2	1233'0	1233'0	1233'0	1233'0	3'6	1229'2	4:09A Sep 10
SOYBEANS Jul 29	@S9N	1248'4				1191'0	0'0	1248'4	1:15P Sep 09
SOYBEANS Nov 29	@S9X	1211'0				1206'0	0'0	1211'0	1:15P Sep 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEANS (@S6U)
Exchange:	CBOT
Last Trade:	1318'2
Change:	23'0
Bid:	1310'2
Ask:	1315'6
Today's High:	1318'2
Today's Low:	1300'6
Volume:	21
Open:	1300'6
Settle:	1295'2
Prev:	1295'2
Contract High:
Contract Low:
Updated:	Sep-10-2026 10:20:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@S6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.