Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1219'6	1220'4	1225'0	1217'2	1222'6	3'0	1219'6	10:41P Oct 29
SOYBEANS Jan 27	@S7F	1234'6	1234'4	1239'6	1230'6	1236'6	2'0	1234'6	12:11A Oct 30
SOYBEANS Mar 27	@S7H	1243'4	1243'0	1248'4	1239'6	1245'4	2'0	1243'4	12:11A Oct 30
SOYBEANS May 27	@S7K	1252'6	1252'0	1257'4	1249'2	1255'0	2'2	1252'6	11:45P Oct 29
SOYBEANS Jul 27	@S7N	1260'2	1259'0	1265'0	1257'2	1262'6	2'4	1260'2	12:02A Oct 30
SOYBEANS Aug 27	@S7Q	1245'6	1243'4	1250'0	1242'4	1248'2	2'4	1245'6	11:45P Oct 29
SOYBEANS Sep 27	@S7U	1215'2	1213'2	1220'0	1213'2	1218'0	2'6	1215'2	11:45P Oct 29
SOYBEANS Nov 27	@S7X	1209'4	1208'2	1214'0	1207'2	1212'2	2'6	1209'4	10:13P Oct 29
SOYBEANS Jan 28	@S8F	1221'0	1219'6	1224'2	1219'6	1223'4	2'4	1221'0	9:55P Oct 29
SOYBEANS Mar 28	@S8H	1220'0	1217'0	1219'0	1217'0	1219'0	-1'0	1220'0	7:04P Oct 29
SOYBEANS May 28	@S8K	1222'4				1216'4	0'0	1222'4	1:15P Oct 29
SOYBEANS Jul 28	@S8N	1227'0				1222'4	0'0	1227'0	1:15P Oct 29
SOYBEANS Aug 28	@S8Q	1214'2				1234'0	0'0	1214'2	1:15P Oct 29
SOYBEANS Sep 28	@S8U	1185'4				1202'4	0'0	1185'4	1:15P Oct 29
SOYBEANS Nov 28	@S8X	1178'2				1175'4	0'0	1178'2	1:15P Oct 29
SOYBEANS Jul 29	@S9N	1196'6				1211'0	0'0	1196'6	1:15P Oct 29
SOYBEANS Nov 29	@S9X	1154'6				1174'0	0'0	1154'6	1:15P Oct 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEANS (@S6X)
Exchange:	CBOT
Last Trade:	1222'6
Change:	3'0
Bid:	1222'4
Ask:	1223'0
Today's High:	1225'0
Today's Low:	1217'2
Volume:	59,712
Open:	1220'4
Settle:	1219'6
Prev:	1219'6
Contract High:
Contract Low:
Updated:	Oct-29-2026 10:41:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.