Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 25	@S5X	1119'6	1115'0	1115'0	1090'0	1090'0	-29'6	1119'6	10:16A Nov 06
SOYBEANS Jan 26	@S6F	1134'2	1132'6	1133'2	1103'4	1104'0	-30'2	1134'2	10:29A Nov 06
SOYBEANS Mar 26	@S6H	1142'0	1141'2	1141'4	1113'4	1113'6	-28'2	1142'0	10:29A Nov 06
SOYBEANS May 26	@S6K	1150'6	1150'2	1150'2	1124'2	1124'4	-26'2	1150'6	10:29A Nov 06
SOYBEANS Jul 26	@S6N	1157'4	1156'4	1157'6	1132'2	1132'4	-25'0	1157'4	10:29A Nov 06
SOYBEANS Aug 26	@S6Q	1144'6	1143'6	1144'0	1122'4	1122'4	-22'2	1144'6	10:29A Nov 06
SOYBEANS Sep 26	@S6U	1114'4	1112'6	1113'2	1095'2	1095'6	-18'6	1114'4	10:27A Nov 06
SOYBEANS Nov 26	@S6X	1111'4	1109'2	1110'6	1093'0	1093'6	-17'6	1111'4	10:28A Nov 06
SOYBEANS Jan 27	@S7F	1120'4	1114'4	1117'6	1103'4	1103'4	-17'0	1120'4	10:24A Nov 06
SOYBEANS Mar 27	@S7H	1118'6	1110'6	1115'4	1105'0	1105'0	-13'6	1118'6	10:05A Nov 06
SOYBEANS May 27	@S7K	1121'4	1115'4	1119'0	1105'4	1105'4	-16'0	1121'4	10:17A Nov 06
SOYBEANS Jul 27	@S7N	1126'4	1123'6	1123'6	1123'6	1123'6	-2'6	1126'4	6:35A Nov 06
SOYBEANS Aug 27	@S7Q	1119'6				1076'0	0'0	1119'6	1:15P Nov 05
SOYBEANS Sep 27	@S7U	1101'2				1091'4	0'0	1101'2	1:15P Nov 05
SOYBEANS Nov 27	@S7X	1098'0	1095'0	1100'0	1083'0	1083'0	-15'0	1098'0	10:16A Nov 06
SOYBEANS Jul 28	@S8N	1117'2					0'0	1117'2	1:15P Nov 05
SOYBEANS Nov 28	@S8X	1097'0				1095'0	0'0	1097'0	1:15P Nov 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEANS (@S5X)
Exchange:	CBOT
Last Trade:	1090'0
Change:	-29'6
Bid:	1088'2
Ask:	1088'6
Today's High:	1115'0
Today's Low:	1090'0
Volume:	1,495
Open:	1115'0
Settle:	1119'6
Prev:	1119'6
Contract High:
Contract Low:
Updated:	Nov-06-2025 10:16:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, October 31, 2025 12:25PM CST

@S5X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.