Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Aug 26	@S6Q	1168'6	1172'0	1173'0	1149'2	1149'2	-19'4	1168'6	10:43A Aug 04
SOYBEANS Sep 26	@S6U	1173'6	1174'4	1177'0	1152'2	1156'4	-17'2	1173'6	12:12P Aug 04
SOYBEANS Nov 26	@S6X	1192'2	1193'2	1195'2	1170'0	1174'6	-17'4	1192'2	12:11P Aug 04
SOYBEANS Jan 27	@S7F	1207'0	1208'4	1209'6	1185'2	1190'0	-17'0	1207'0	12:12P Aug 04
SOYBEANS Mar 27	@S7H	1211'6	1214'2	1214'2	1192'2	1196'4	-15'2	1211'6	12:12P Aug 04
SOYBEANS May 27	@S7K	1217'6	1219'6	1220'0	1200'0	1204'0	-13'6	1217'6	12:09P Aug 04
SOYBEANS Jul 27	@S7N	1221'6	1223'6	1224'4	1205'6	1209'2	-12'4	1221'6	12:12P Aug 04
SOYBEANS Aug 27	@S7Q	1205'4	1208'2	1208'2	1191'4	1193'4	-12'0	1205'4	10:50A Aug 04
SOYBEANS Sep 27	@S7U	1169'4	1169'6	1169'6	1158'4	1162'2	-7'2	1169'4	11:17A Aug 04
SOYBEANS Nov 27	@S7X	1161'2	1161'0	1163'2	1148'6	1157'6	-3'4	1161'2	12:09P Aug 04
SOYBEANS Jan 28	@S8F	1171'4	1163'0	1163'0	1163'0	1163'0	-8'4	1171'4	9:18A Aug 04
SOYBEANS Mar 28	@S8H	1170'0				1170'4	0'0	1170'0	1:15P Aug 03
SOYBEANS May 28	@S8K	1172'6				1172'4	0'0	1172'6	1:15P Aug 03
SOYBEANS Jul 28	@S8N	1178'0	1172'2	1172'2	1172'2	1172'2	-5'6	1178'0	9:49A Aug 04
SOYBEANS Aug 28	@S8Q	1168'6					0'0	1168'6	1:15P Aug 03
SOYBEANS Sep 28	@S8U	1148'6					0'0	1148'6	1:15P Aug 03
SOYBEANS Nov 28	@S8X	1146'4	1145'2	1145'2	1138'6	1138'6	-7'6	1146'4	8:30A Aug 04
SOYBEANS Jul 29	@S9N	1165'6					0'0	1165'6	1:15P Aug 03
SOYBEANS Nov 29	@S9X	1130'2				1122'0	0'0	1130'2	1:15P Aug 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEANS (@S6Q)
Exchange:	CBOT
Last Trade:	1149'2
Change:	-19'4
Bid:	1153'2
Ask:	1153'6
Today's High:	1173'0
Today's Low:	1149'2
Volume:	1,493
Open:	1172'0
Settle:	1168'6
Prev:	1168'6
Contract High:
Contract Low:
Updated:	Aug-04-2026 10:43:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

@S6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.