Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Sep 26	@S6U	1276'2	1274'4	1278'4	1266'0	1273'4	-2'6	1276'2	10:52A Aug 31
SOYBEANS Nov 26	@S6X	1288'0	1288'0	1294'4	1277'2	1289'2	1'2	1288'0	11:56A Aug 31
SOYBEANS Jan 27	@S7F	1302'6	1302'4	1309'2	1292'4	1304'6	2'0	1302'6	11:56A Aug 31
SOYBEANS Mar 27	@S7H	1306'4	1306'0	1313'4	1298'2	1310'2	3'6	1306'4	11:56A Aug 31
SOYBEANS May 27	@S7K	1310'4	1309'6	1317'6	1303'6	1315'2	4'6	1310'4	11:56A Aug 31
SOYBEANS Jul 27	@S7N	1312'0	1311'0	1319'6	1306'0	1318'0	6'0	1312'0	11:55A Aug 31
SOYBEANS Aug 27	@S7Q	1294'0	1292'6	1301'6	1290'0	1299'2	5'2	1294'0	11:48A Aug 31
SOYBEANS Sep 27	@S7U	1254'2	1257'4	1260'0	1252'0	1257'0	2'6	1254'2	10:59A Aug 31
SOYBEANS Nov 27	@S7X	1241'4	1239'6	1249'2	1238'4	1249'2	7'6	1241'4	11:55A Aug 31
SOYBEANS Jan 28	@S8F	1251'2	1254'0	1254'4	1254'0	1254'4	3'2	1251'2	11:06A Aug 31
SOYBEANS Mar 28	@S8H	1249'0	1253'4	1253'4	1252'2	1252'2	3'2	1249'0	10:52A Aug 31
SOYBEANS May 28	@S8K	1250'4				1247'4	0'0	1250'4	1:15P Aug 28
SOYBEANS Jul 28	@S8N	1254'2	1254'2	1254'2	1254'2	1254'2	0'0	1254'2	6:36A Aug 31
SOYBEANS Aug 28	@S8Q	1241'6					0'0	1241'6	1:15P Aug 28
SOYBEANS Sep 28	@S8U	1214'2					0'0	1214'2	1:15P Aug 28
SOYBEANS Nov 28	@S8X	1209'4	1208'4	1214'0	1208'4	1214'0	4'4	1209'4	9:18A Aug 31
SOYBEANS Jul 29	@S9N	1228'6				1191'0	0'0	1228'6	1:15P Aug 28
SOYBEANS Nov 29	@S9X	1192'4				1153'6	0'0	1192'4	1:15P Aug 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEANS (@S6U)
Exchange:	CBOT
Last Trade:	1273'4
Change:	-2'6
Bid:	1277'0
Ask:	1277'4
Today's High:	1278'4
Today's Low:	1266'0
Volume:	7,638
Open:	1274'4
Settle:	1276'2
Prev:	1276'2
Contract High:
Contract Low:
Updated:	Aug-31-2026 10:52:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Sharply Higher on Average

Editorial Staff –

Posted at Friday, August 28, 2026 12:38PM CDT

@S6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.