Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Aug 26	@S6Q	1248'0	1240'4	1244'6	1234'0	1235'6	-12'2	1248'0	11:28P Jul 26
SOYBEANS Sep 26	@S6U	1240'2	1232'6	1236'6	1225'6	1227'0	-13'2	1240'2	11:29P Jul 26
SOYBEANS Nov 26	@S6X	1253'4	1246'0	1250'0	1238'4	1239'6	-13'6	1253'4	11:30P Jul 26
SOYBEANS Jan 27	@S7F	1266'4	1259'2	1263'2	1251'4	1253'0	-13'4	1266'4	11:29P Jul 26
SOYBEANS Mar 27	@S7H	1264'0	1257'0	1260'6	1249'6	1251'2	-12'6	1264'0	11:29P Jul 26
SOYBEANS May 27	@S7K	1265'0	1258'4	1262'0	1251'4	1253'2	-11'6	1265'0	11:29P Jul 26
SOYBEANS Jul 27	@S7N	1266'4	1261'0	1261'4	1253'4	1256'4	-10'0	1266'4	11:09P Jul 26
SOYBEANS Aug 27	@S7Q	1245'4	1240'6	1240'6	1234'2	1236'6	-8'6	1245'4	9:00P Jul 26
SOYBEANS Sep 27	@S7U	1202'0				1204'4	0'0	1202'0	1:15P Jul 24
SOYBEANS Nov 27	@S7X	1190'0	1185'0	1186'2	1178'4	1181'6	-8'2	1190'0	10:18P Jul 26
SOYBEANS Jan 28	@S8F	1199'6				1199'0	0'0	1199'6	1:15P Jul 24
SOYBEANS Mar 28	@S8H	1198'4				1200'6	0'0	1198'4	1:15P Jul 24
SOYBEANS May 28	@S8K	1201'2				1184'0	0'0	1201'2	1:15P Jul 24
SOYBEANS Jul 28	@S8N	1205'4				1194'0	0'0	1205'4	1:15P Jul 24
SOYBEANS Aug 28	@S8Q	1198'4					0'0	1198'4	1:15P Jul 24
SOYBEANS Sep 28	@S8U	1176'4					0'0	1176'4	1:15P Jul 24
SOYBEANS Nov 28	@S8X	1173'2				1174'4	0'0	1173'2	1:15P Jul 24
SOYBEANS Jul 29	@S9N	1192'4					0'0	1192'4	1:15P Jul 24
SOYBEANS Nov 29	@S9X	1154'0				1115'0	0'0	1154'0	1:15P Jul 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEANS (@S6Q)
Exchange:	CBOT
Last Trade:	1235'6
Change:	-12'2
Bid:	1235'4
Ask:	1235'6
Today's High:	1244'6
Today's Low:	1234'0
Volume:	50,033
Open:	1240'4
Settle:	1248'0
Prev:	1248'0
Contract High:
Contract Low:
Updated:	Jul-26-2026 11:28:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

@S6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.