Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 26 @SM6V  3701        3739  0  3701  1:15P Oct 13
SOYBEAN MEAL  Dec 26 @SM6Z  3632  3630  3651  3610  3646  14  3632  5:53A Oct 14
SOYBEAN MEAL  Jan 27 @SM7F  3608  3605  3629  3593  3626  18  3608  5:35A Oct 14
SOYBEAN MEAL  Mar 27 @SM7H  3587  3587  3610  3576  3607  20  3587  5:35A Oct 14
SOYBEAN MEAL  May 27 @SM7K  3589  3589  3612  3579  3609  20  3589  5:35A Oct 14
SOYBEAN MEAL  Jul 27 @SM7N  3612  3610  3634  3604  3633  21  3612  5:26A Oct 14
SOYBEAN MEAL  Aug 27 @SM7Q  3572  3563  3593  3562  3592  20  3572  5:26A Oct 14
SOYBEAN MEAL  Sep 27 @SM7U  3516  3518  3535  3509  3533  17  3516  4:09A Oct 14
SOYBEAN MEAL  Oct 27 @SM7V  3452  3449  3466  3449  3465  13  3452  1:00A Oct 14
SOYBEAN MEAL  Dec 27 @SM7Z  3467  3469  3482  3460  3479  12  3467  1:00A Oct 14
SOYBEAN MEAL  Jan 28 @SM8F  3466        3455  0  3466  1:15P Oct 13
SOYBEAN MEAL  Mar 28 @SM8H  3444        3454  0  3444  1:15P Oct 13
SOYBEAN MEAL  May 28 @SM8K  3448        3450  0  3448  1:15P Oct 13
SOYBEAN MEAL  Jul 28 @SM8N  3468        3480  0  3468  1:15P Oct 13
SOYBEAN MEAL  Aug 28 @SM8Q  3445        3440  0  3445  1:15P Oct 13
SOYBEAN MEAL  Sep 28 @SM8U  3426        3424  0  3426  1:15P Oct 13
SOYBEAN MEAL  Oct 28 @SM8V  3397        3480  0  3397  1:15P Oct 13
SOYBEAN MEAL  Dec 28 @SM8Z  3409        3490  0  3409  1:15P Oct 13
SOYBEAN MEAL  Jul 29 @SM9N  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Oct 29 @SM9V  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Dec 29 @SM9Z  3603          0  3603  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6V)
Exchange:  CBOT
Last Trade:  3739
Change: 
Bid:  3601
Ask: 
Today's High: 
Today's Low: 
Volume:  129
Open: 
Settle:  3701
Prev:  3701
Contract High: 
Contract Low: 
Updated:  Oct-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@SM6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN