Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Sep 26	@SM6U	3203	3200	3215	3190	3215	12	3203	12:00A Aug 25
SOYBEAN MEAL Oct 26	@SM6V	3232	3230	3243	3219	3243	11	3232	12:00A Aug 25
SOYBEAN MEAL Dec 26	@SM6Z	3286	3280	3296	3272	3295	9	3286	12:00A Aug 25
SOYBEAN MEAL Jan 27	@SM7F	3313	3311	3316	3300	3316	3	3313	11:58P Aug 24
SOYBEAN MEAL Mar 27	@SM7H	3342	3336	3346	3326	3346	4	3342	12:00A Aug 25
SOYBEAN MEAL May 27	@SM7K	3367	3360	3366	3349	3366	-1	3367	11:50P Aug 24
SOYBEAN MEAL Jul 27	@SM7N	3395	3391	3391	3379	3391	-4	3395	11:05P Aug 24
SOYBEAN MEAL Aug 27	@SM7Q	3382	3366	3378	3366	3378	-4	3382	11:36P Aug 24
SOYBEAN MEAL Sep 27	@SM7U	3358				3373	0	3358	1:15P Aug 24
SOYBEAN MEAL Oct 27	@SM7V	3323	3308	3315	3308	3315	-8	3323	8:01P Aug 24
SOYBEAN MEAL Dec 27	@SM7Z	3340	3326	3333	3325	3333	-7	3340	8:01P Aug 24
SOYBEAN MEAL Jan 28	@SM8F	3341				3320	0	3341	1:15P Aug 24
SOYBEAN MEAL Mar 28	@SM8H	3330				3262	0	3330	1:15P Aug 24
SOYBEAN MEAL May 28	@SM8K	3332				3270	0	3332	1:15P Aug 24
SOYBEAN MEAL Jul 28	@SM8N	3351				3235	0	3351	1:15P Aug 24
SOYBEAN MEAL Aug 28	@SM8Q	3334				3203	0	3334	1:15P Aug 24
SOYBEAN MEAL Sep 28	@SM8U	3315				3200	0	3315	1:15P Aug 24
SOYBEAN MEAL Oct 28	@SM8V	3283				3200	0	3283	1:15P Aug 24
SOYBEAN MEAL Dec 28	@SM8Z	3298				3231	0	3298	1:15P Aug 24
SOYBEAN MEAL Jul 29	@SM9N	3383					0	3383	1:15P Aug 24
SOYBEAN MEAL Oct 29	@SM9V	3383					0	3383	1:15P Aug 24
SOYBEAN MEAL Dec 29	@SM9Z	3403					0	3403	1:15P Aug 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6U)
Exchange:	CBOT
Last Trade:	3215
Change:	12
Bid:	3214
Ask:	3215
Today's High:	3215
Today's Low:	3190
Volume:	48,847
Open:	3200
Settle:	3203
Prev:	3203
Contract High:
Contract Low:
Updated:	Aug-25-2026 12:00:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@SM6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.