Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 26 @SM6V  3571  3572  3572  3546  3546  -25  3571  10:28P Sep 30
SOYBEAN MEAL  Dec 26 @SM6Z  3569  3570  3576  3545  3568  -1  3569  6:51A Oct 01
SOYBEAN MEAL  Jan 27 @SM7F  3570  3571  3576  3548  3568  -2  3570  6:51A Oct 01
SOYBEAN MEAL  Mar 27 @SM7H  3573  3572  3580  3552  3571  -2  3573  6:50A Oct 01
SOYBEAN MEAL  May 27 @SM7K  3579  3579  3585  3560  3578  -1  3579  6:50A Oct 01
SOYBEAN MEAL  Jul 27 @SM7N  3598  3599  3605  3577  3596  -2  3598  6:50A Oct 01
SOYBEAN MEAL  Aug 27 @SM7Q  3567  3569  3571  3548  3563  -4  3567  6:45A Oct 01
SOYBEAN MEAL  Sep 27 @SM7U  3521  3520  3524  3512  3524  3  3521  6:15A Oct 01
SOYBEAN MEAL  Oct 27 @SM7V  3466  3461  3471  3461  3464  -2  3466  6:18A Oct 01
SOYBEAN MEAL  Dec 27 @SM7Z  3482  3483  3485  3477  3485  3  3482  6:50A Oct 01
SOYBEAN MEAL  Jan 28 @SM8F  3483        3472  0  3483  1:15P Sep 30
SOYBEAN MEAL  Mar 28 @SM8H  3468        3456  0  3468  1:15P Sep 30
SOYBEAN MEAL  May 28 @SM8K  3472        3450  0  3472  1:15P Sep 30
SOYBEAN MEAL  Jul 28 @SM8N  3493        3480  0  3493  1:15P Sep 30
SOYBEAN MEAL  Aug 28 @SM8Q  3476        3440  0  3476  1:15P Sep 30
SOYBEAN MEAL  Sep 28 @SM8U  3454        3424  0  3454  1:15P Sep 30
SOYBEAN MEAL  Oct 28 @SM8V  3423        3480  0  3423  1:15P Sep 30
SOYBEAN MEAL  Dec 28 @SM8Z  3435        3490  0  3435  1:15P Sep 30
SOYBEAN MEAL  Jul 29 @SM9N  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Oct 29 @SM9V  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Dec 29 @SM9Z  3603          0  3603  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6V)
Exchange:  CBOT
Last Trade:  3546
Change:  - 25
Bid:  3564
Ask:  3569
Today's High:  3572
Today's Low:  3546
Volume:  2,237
Open:  3572
Settle:  3571
Prev:  3571
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
10:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@SM6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN