Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3298  3299  3318  3293  3300  2  3298  4:35A Jun 01
SOYBEAN MEAL  Aug 26 @SM6Q  3241  3245  3260  3238  3242  1  3241  4:33A Jun 01
SOYBEAN MEAL  Sep 26 @SM6U  3198  3210  3216  3194  3199  1  3198  4:33A Jun 01
SOYBEAN MEAL  Oct 26 @SM6V  3167  3170  3183  3162  3165  -2  3167  4:29A Jun 01
SOYBEAN MEAL  Dec 26 @SM6Z  3203  3203  3219  3198  3202  -1  3203  4:34A Jun 01
SOYBEAN MEAL  Jan 27 @SM7F  3212  3218  3229  3208  3212  0  3212  4:33A Jun 01
SOYBEAN MEAL  Mar 27 @SM7H  3206  3212  3225  3205  3206  0  3206  4:29A Jun 01
SOYBEAN MEAL  May 27 @SM7K  3204  3210  3223  3205  3206  2  3204  4:30A Jun 01
SOYBEAN MEAL  Jul 27 @SM7N  3223  3235  3244  3232  3232  9  3223  3:26A Jun 01
SOYBEAN MEAL  Aug 27 @SM7Q  3211        3248  0  3211  1:15P May 29
SOYBEAN MEAL  Sep 27 @SM7U  3189        3205  0  3189  1:15P May 29
SOYBEAN MEAL  Oct 27 @SM7V  3159        3190  0  3159  1:15P May 29
SOYBEAN MEAL  Dec 27 @SM7Z  3181  3197  3197  3197  3197  16  3181  8:54P May 31
SOYBEAN MEAL  Jan 28 @SM8F  3179        3138  0  3179  1:15P May 29
SOYBEAN MEAL  Mar 28 @SM8H  3151        3140  0  3151  1:15P May 29
SOYBEAN MEAL  May 28 @SM8K  3140        3120  0  3140  1:15P May 29
SOYBEAN MEAL  Jul 28 @SM8N  3151        3168  0  3151  1:15P May 29
SOYBEAN MEAL  Aug 28 @SM8Q  3139          0  3139  1:15P May 29
SOYBEAN MEAL  Sep 28 @SM8U  3135          0  3135  1:15P May 29
SOYBEAN MEAL  Oct 28 @SM8V  3131        3120  0  3131  1:15P May 29
SOYBEAN MEAL  Dec 28 @SM8Z  3099        3130  0  3099  1:15P May 29
SOYBEAN MEAL  Jul 29 @SM9N  3159          0  3159  1:15P May 29
SOYBEAN MEAL  Oct 29 @SM9V  3159          0  3159  1:15P May 29
SOYBEAN MEAL  Dec 29 @SM9Z  3179          0  3179  1:15P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3301
Change:  3
Bid:  3300
Ask:  3301
Today's High:  3318
Today's Low:  3293
Volume:  59,167
Open:  3299
Settle:  3298
Prev:  3298
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
4:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN