Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 26 @SM6Z  3207  3210  3257  3191  3200  -7  3207  10:36A Nov 10
SOYBEAN MEAL  Jan 27 @SM7F  3209  3210  3253  3195  3202  -7  3209  10:36A Nov 10
SOYBEAN MEAL  Mar 27 @SM7H  3218  3219  3258  3214  3222  4  3218  10:35A Nov 10
SOYBEAN MEAL  May 27 @SM7K  3246  3245  3283  3243  3255  9  3246  10:36A Nov 10
SOYBEAN MEAL  Jul 27 @SM7N  3283  3281  3317  3281  3298  15  3283  10:35A Nov 10
SOYBEAN MEAL  Aug 27 @SM7Q  3281  3280  3311  3278  3297  16  3281  10:34A Nov 10
SOYBEAN MEAL  Sep 27 @SM7U  3269  3268  3295  3266  3285  16  3269  10:34A Nov 10
SOYBEAN MEAL  Oct 27 @SM7V  3245  3245  3268  3242  3262  17  3245  10:27A Nov 10
SOYBEAN MEAL  Dec 27 @SM7Z  3274  3273  3294  3269  3288  14  3274  10:33A Nov 10
SOYBEAN MEAL  Jan 28 @SM8F  3283        3299  0  3283  1:15P Nov 09
SOYBEAN MEAL  Mar 28 @SM8H  3285  3294  3294  3294  3294  9  3285  2:13A Nov 10
SOYBEAN MEAL  May 28 @SM8K  3301        3340  0  3301  1:15P Nov 09
SOYBEAN MEAL  Jul 28 @SM8N  3330        3358  0  3330  1:15P Nov 09
SOYBEAN MEAL  Aug 28 @SM8Q  3321        3320  0  3321  1:15P Nov 09
SOYBEAN MEAL  Sep 28 @SM8U  3300        3300  0  3300  1:15P Nov 09
SOYBEAN MEAL  Oct 28 @SM8V  3273        3350  0  3273  1:15P Nov 09
SOYBEAN MEAL  Dec 28 @SM8Z  3290        3310  0  3290  1:15P Nov 09
SOYBEAN MEAL  Jul 29 @SM9N  3583          0  3583   
SOYBEAN MEAL  Oct 29 @SM9V  3583          0  3583   
SOYBEAN MEAL  Dec 29 @SM9Z  3603          0  3603   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Z)
Exchange:  CBOT
Last Trade:  3200
Change:  - 7
Bid:  3200
Ask:  3201
Today's High:  3257
Today's Low:  3191
Volume:  78,956
Open:  3210
Settle:  3207
Prev:  3207
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
10:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@SM6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN