Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3309  3309  3312  3280  3281  -28  3309  5:07A May 21
SOYBEAN MEAL  Aug 26 @SM6Q  3253  3251  3255  3226  3229  -24  3253  4:57A May 21
SOYBEAN MEAL  Sep 26 @SM6U  3223  3220  3226  3197  3199  -24  3223  4:57A May 21
SOYBEAN MEAL  Oct 26 @SM6V  3203  3203  3205  3175  3177  -26  3203  5:02A May 21
SOYBEAN MEAL  Dec 26 @SM6Z  3244  3244  3245  3216  3217  -27  3244  5:02A May 21
SOYBEAN MEAL  Jan 27 @SM7F  3258  3256  3259  3233  3234  -24  3258  4:52A May 21
SOYBEAN MEAL  Mar 27 @SM7H  3258  3256  3258  3236  3237  -21  3258  4:26A May 21
SOYBEAN MEAL  May 27 @SM7K  3260  3259  3260  3241  3241  -19  3260  4:17A May 21
SOYBEAN MEAL  Jul 27 @SM7N  3281  3275  3277  3260  3260  -21  3281  5:01A May 21
SOYBEAN MEAL  Aug 27 @SM7Q  3267  3265  3270  3265  3270  3  3267  10:40P May 20
SOYBEAN MEAL  Sep 27 @SM7U  3241  3248  3256  3248  3256  15  3241  10:40P May 20
SOYBEAN MEAL  Oct 27 @SM7V  3201        3212  0  3201  1:15P May 20
SOYBEAN MEAL  Dec 27 @SM7Z  3216        3178  0  3216  1:15P May 20
SOYBEAN MEAL  Jan 28 @SM8F  3212        3138  0  3212  1:15P May 20
SOYBEAN MEAL  Mar 28 @SM8H  3189        3140  0  3189  1:15P May 20
SOYBEAN MEAL  May 28 @SM8K  3180        3120  0  3180  1:15P May 20
SOYBEAN MEAL  Jul 28 @SM8N  3189          0  3189  1:15P May 20
SOYBEAN MEAL  Aug 28 @SM8Q  3193          0  3193  1:15P May 20
SOYBEAN MEAL  Sep 28 @SM8U  3175          0  3175  1:15P May 20
SOYBEAN MEAL  Oct 28 @SM8V  3171        3120  0  3171  1:15P May 20
SOYBEAN MEAL  Dec 28 @SM8Z  3139        3130  0  3139  1:15P May 20
SOYBEAN MEAL  Jul 29 @SM9N  3199          0  3199  1:15P May 20
SOYBEAN MEAL  Oct 29 @SM9V  3199          0  3199  1:15P May 20
SOYBEAN MEAL  Dec 29 @SM9Z  3219          0  3219  1:15P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3281
Change:  - 28
Bid:  3281
Ask:  3282
Today's High:  3312
Today's Low:  3280
Volume:  59,661
Open:  3309
Settle:  3309
Prev:  3309
Contract High: 
Contract Low: 
Updated:  May-21-2026
5:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN