Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 26 @SM6V  3521  3527  3527  3467  3467  -54  3521  7:06A Oct 02
SOYBEAN MEAL  Dec 26 @SM6Z  3533  3525  3531  3480  3482  -51  3533  7:09A Oct 02
SOYBEAN MEAL  Jan 27 @SM7F  3533  3533  3533  3481  3481  -52  3533  7:08A Oct 02
SOYBEAN MEAL  Mar 27 @SM7H  3544  3540  3540  3493  3494  -50  3544  7:08A Oct 02
SOYBEAN MEAL  May 27 @SM7K  3559  3555  3556  3512  3514  -45  3559  7:08A Oct 02
SOYBEAN MEAL  Jul 27 @SM7N  3583  3580  3580  3540  3542  -41  3583  7:08A Oct 02
SOYBEAN MEAL  Aug 27 @SM7Q  3553  3550  3550  3513  3515  -38  3553  7:07A Oct 02
SOYBEAN MEAL  Sep 27 @SM7U  3509  3505  3505  3476  3476  -33  3509  6:22A Oct 02
SOYBEAN MEAL  Oct 27 @SM7V  3453  3425  3425  3425  3425  -28  3453  6:15A Oct 02
SOYBEAN MEAL  Dec 27 @SM7Z  3467  3463  3463  3439  3439  -28  3467  6:15A Oct 02
SOYBEAN MEAL  Jan 28 @SM8F  3468        3472  0  3468  1:15P Oct 01
SOYBEAN MEAL  Mar 28 @SM8H  3453        3456  0  3453  1:15P Oct 01
SOYBEAN MEAL  May 28 @SM8K  3457        3450  0  3457  1:15P Oct 01
SOYBEAN MEAL  Jul 28 @SM8N  3478        3480  0  3478  1:15P Oct 01
SOYBEAN MEAL  Aug 28 @SM8Q  3461        3440  0  3461  1:15P Oct 01
SOYBEAN MEAL  Sep 28 @SM8U  3439        3424  0  3439  1:15P Oct 01
SOYBEAN MEAL  Oct 28 @SM8V  3408        3480  0  3408  1:15P Oct 01
SOYBEAN MEAL  Dec 28 @SM8Z  3420        3490  0  3420  1:15P Oct 01
SOYBEAN MEAL  Jul 29 @SM9N  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Oct 29 @SM9V  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Dec 29 @SM9Z  3603          0  3603  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6V)
Exchange:  CBOT
Last Trade:  3467
Change:  - 54
Bid:  3466
Ask:  3471
Today's High:  3527
Today's Low:  3467
Volume:  802
Open:  3527
Settle:  3521
Prev:  3521
Contract High: 
Contract Low: 
Updated:  Oct-02-2026
7:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@SM6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN