Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 26 @SM6K  3266  3267  3275  3214  3224  -42  3224s  1:19P Mar 24
SOYBEAN MEAL  Jul 26 @SM6N  3232  3240  3241  3191  3200  -33  3199s  1:19P Mar 24
SOYBEAN MEAL  Aug 26 @SM6Q  3196  3199  3205  3160  3169  -30  3166s  1:19P Mar 24
SOYBEAN MEAL  Sep 26 @SM6U  3160  3158  3170  3125  3134  -30  3130s  1:19P Mar 24
SOYBEAN MEAL  Oct 26 @SM6V  3130  3130  3139  3094  3102  -31  3099s  1:19P Mar 24
SOYBEAN MEAL  Dec 26 @SM6Z  3162  3162  3170  3125  3134  -31  3131s  1:19P Mar 24
SOYBEAN MEAL  Jan 27 @SM7F  3165  3158  3166  3127  3134  -33  3132s  1:17P Mar 24
SOYBEAN MEAL  Mar 27 @SM7H  3148  3143  3148  3107  3116  -33  3115s  1:16P Mar 24
SOYBEAN MEAL  May 27 @SM7K  3140  3138  3141  3100  3109  -31  3109s  1:15P Mar 24
SOYBEAN MEAL  Jul 27 @SM7N  3151  3144  3144  3111  3126  -29  3122s  1:18P Mar 24
SOYBEAN MEAL  Aug 27 @SM7Q  3135  3109  3111  3109  3110  -28  3107s  1:15P Mar 24
SOYBEAN MEAL  Sep 27 @SM7U  3108  3102  3102  3086  3092  -22  3086s  1:15P Mar 24
SOYBEAN MEAL  Oct 27 @SM7V  3074  3044  3044  3044  3044  -19  3055s  1:15P Mar 24
SOYBEAN MEAL  Dec 27 @SM7Z  3100  3085  3085  3070  3080  -20  3080s  1:16P Mar 24
SOYBEAN MEAL  Jan 28 @SM8F  3104        3115  -20  3084s  1:15P Mar 24
SOYBEAN MEAL  Mar 28 @SM8H  3115          -20  3095s  1:15P Mar 24
SOYBEAN MEAL  May 28 @SM8K  3140          -20  3120s  1:15P Mar 24
SOYBEAN MEAL  Jul 28 @SM8N  3161          -20  3141s  1:15P Mar 24
SOYBEAN MEAL  Aug 28 @SM8Q  3159          -20  3139s  1:15P Mar 24
SOYBEAN MEAL  Sep 28 @SM8U  3151          -20  3131s  1:15P Mar 24
SOYBEAN MEAL  Oct 28 @SM8V  3151          -20  3131s  1:15P Mar 24
SOYBEAN MEAL  Dec 28 @SM8Z  3174        3215  -20  3154s  1:15P Mar 24
SOYBEAN MEAL  Jul 29 @SM9N  3234          -20  3214s  1:15P Mar 24
SOYBEAN MEAL  Oct 29 @SM9V  3234          -20  3214s  1:15P Mar 24
SOYBEAN MEAL  Dec 29 @SM9Z  3254          -20  3234s  1:15P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6K)
Exchange:  CBOT
Last Trade:  3224
Change:  - 42
Bid:  3224
Ask:  3224
Today's High:  3275
Today's Low:  3214
Volume:  57,570
Open:  3267
Settle:  3224s
Prev:  3266
Contract High: 
Contract Low: 
Updated:  Mar-24-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@SM6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN