Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Aug 26 @SM6Q  3141  3140  3164  3094  3110  -19  3122s  1:19P Jul 31
SOYBEAN MEAL  Sep 26 @SM6U  3175  3175  3199  3123  3145  -26  3149s  1:19P Jul 31
SOYBEAN MEAL  Oct 26 @SM6V  3183  3186  3206  3140  3162  -17  3166s  1:19P Jul 31
SOYBEAN MEAL  Dec 26 @SM6Z  3228  3223  3250  3188  3209  -16  3212s  1:19P Jul 31
SOYBEAN MEAL  Jan 27 @SM7F  3255  3257  3276  3214  3232  -20  3235s  1:19P Jul 31
SOYBEAN MEAL  Mar 27 @SM7H  3282  3271  3299  3239  3253  -25  3257s  1:19P Jul 31
SOYBEAN MEAL  May 27 @SM7K  3307  3307  3321  3264  3274  -27  3280s  1:19P Jul 31
SOYBEAN MEAL  Jul 27 @SM7N  3336  3338  3350  3293  3304  -29  3307s  1:18P Jul 31
SOYBEAN MEAL  Aug 27 @SM7Q  3326  3338  3338  3284  3292  -31  3295s  1:18P Jul 31
SOYBEAN MEAL  Sep 27 @SM7U  3305  3294  3295  3265  3276  -32  3273s  1:15P Jul 31
SOYBEAN MEAL  Oct 27 @SM7V  3273  3261  3262  3234  3243  -33  3240s  1:15P Jul 31
SOYBEAN MEAL  Dec 27 @SM7Z  3292  3297  3297  3250  3257  -33  3259s  1:15P Jul 31
SOYBEAN MEAL  Jan 28 @SM8F  3289        3261  -33  3256s  1:15P Jul 31
SOYBEAN MEAL  Mar 28 @SM8H  3270        3261  -33  3237s  1:15P Jul 31
SOYBEAN MEAL  May 28 @SM8K  3265        3332  -35  3230s  1:15P Jul 31
SOYBEAN MEAL  Jul 28 @SM8N  3283        3200  -35  3248s  1:15P Jul 31
SOYBEAN MEAL  Aug 28 @SM8Q  3274        3200  -42  3232s  1:15P Jul 31
SOYBEAN MEAL  Sep 28 @SM8U  3258        3200  -38  3220s  1:15P Jul 31
SOYBEAN MEAL  Oct 28 @SM8V  3226        3200  -38  3188s  1:15P Jul 31
SOYBEAN MEAL  Dec 28 @SM8Z  3173        3237  -30  3143s  1:15P Jul 31
SOYBEAN MEAL  Jul 29 @SM9N  3260          -32  3228s  1:15P Jul 31
SOYBEAN MEAL  Oct 29 @SM9V  3260          -32  3228s  1:15P Jul 31
SOYBEAN MEAL  Dec 29 @SM9Z  3280          -32  3248s  1:15P Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Q)
Exchange:  CBOT
Last Trade:  3110
Change:  - 19
Bid:  3091
Ask:  3220
Today's High:  3164
Today's Low:  3094
Volume:  1,690
Open:  3140
Settle:  3122s
Prev:  3141
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@SM6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN