Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 26	@SM6Z	3483	3483	3483	3471	3476	-7	3483	9:57P Oct 21
SOYBEAN MEAL Jan 27	@SM7F	3459	3460	3465	3454	3456	-3	3459	9:53P Oct 21
SOYBEAN MEAL Mar 27	@SM7H	3443	3448	3451	3442	3444	1	3443	9:56P Oct 21
SOYBEAN MEAL May 27	@SM7K	3455	3455	3465	3455	3458	3	3455	9:56P Oct 21
SOYBEAN MEAL Jul 27	@SM7N	3487	3491	3497	3488	3489	2	3487	8:57P Oct 21
SOYBEAN MEAL Aug 27	@SM7Q	3465	3470	3475	3469	3469	4	3465	9:31P Oct 21
SOYBEAN MEAL Sep 27	@SM7U	3434	3438	3438	3438	3438	4	3434	7:20P Oct 21
SOYBEAN MEAL Oct 27	@SM7V	3396	3399	3399	3399	3399	3	3396	8:26P Oct 21
SOYBEAN MEAL Dec 27	@SM7Z	3417	3420	3420	3419	3419	2	3417	7:19P Oct 21
SOYBEAN MEAL Jan 28	@SM8F	3420				3437	0	3420	1:15P Oct 21
SOYBEAN MEAL Mar 28	@SM8H	3406				3454	0	3406	1:15P Oct 21
SOYBEAN MEAL May 28	@SM8K	3412				3448	0	3412	1:15P Oct 21
SOYBEAN MEAL Jul 28	@SM8N	3433				3443	0	3433	1:15P Oct 21
SOYBEAN MEAL Aug 28	@SM8Q	3411				3440	0	3411	1:15P Oct 21
SOYBEAN MEAL Sep 28	@SM8U	3391				3424	0	3391	1:15P Oct 21
SOYBEAN MEAL Oct 28	@SM8V	3365				3480	0	3365	1:15P Oct 21
SOYBEAN MEAL Dec 28	@SM8Z	3383				3400	0	3383	1:15P Oct 21
SOYBEAN MEAL Jul 29	@SM9N	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Oct 29	@SM9V	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Dec 29	@SM9Z	3603					0	3603	1:15P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6Z)
Exchange:	CBOT
Last Trade:	3476
Change:	- 7
Bid:	3475
Ask:	3476
Today's High:	3483
Today's Low:	3471
Volume:	110,471
Open:	3483
Settle:	3483
Prev:	3483
Contract High:
Contract Low:
Updated:	Oct-21-2026 9:57:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@SM6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.