Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 26 @SM6K  3318  3318  3326  3241  3248  -67  3251s  1:19P Apr 20
SOYBEAN MEAL  Jul 26 @SM6N  3272  3268  3277  3204  3211  -60  3212s  1:19P Apr 20
SOYBEAN MEAL  Aug 26 @SM6Q  3220  3210  3217  3159  3165  -53  3167s  1:19P Apr 20
SOYBEAN MEAL  Sep 26 @SM6U  3173  3166  3173  3123  3130  -40  3133s  1:19P Apr 20
SOYBEAN MEAL  Oct 26 @SM6V  3140  3137  3137  3097  3110  -27  3113s  1:19P Apr 20
SOYBEAN MEAL  Dec 26 @SM6Z  3174  3174  3175  3130  3147  -24  3150s  1:19P Apr 20
SOYBEAN MEAL  Jan 27 @SM7F  3187  3184  3184  3145  3160  -24  3163s  1:18P Apr 20
SOYBEAN MEAL  Mar 27 @SM7H  3183  3178  3178  3145  3154  -27  3156s  1:19P Apr 20
SOYBEAN MEAL  May 27 @SM7K  3187  3167  3178  3150  3155  -31  3156s  1:19P Apr 20
SOYBEAN MEAL  Jul 27 @SM7N  3208  3188  3202  3172  3175  -33  3175s  1:19P Apr 20
SOYBEAN MEAL  Aug 27 @SM7Q  3199  3182  3182  3179  3179  -35  3164s  1:15P Apr 20
SOYBEAN MEAL  Sep 27 @SM7U  3179        3184  -35  3144s  1:15P Apr 20
SOYBEAN MEAL  Oct 27 @SM7V  3153        3155  -36  3117s  1:15P Apr 20
SOYBEAN MEAL  Dec 27 @SM7Z  3178  3174  3174  3159  3159  -36  3142s  1:15P Apr 20
SOYBEAN MEAL  Jan 28 @SM8F  3180        3080  -35  3145s  1:15P Apr 20
SOYBEAN MEAL  Mar 28 @SM8H  3181          -35  3146s  1:15P Apr 20
SOYBEAN MEAL  May 28 @SM8K  3199          -35  3164s  1:15P Apr 20
SOYBEAN MEAL  Jul 28 @SM8N  3220          -35  3185s  1:15P Apr 20
SOYBEAN MEAL  Aug 28 @SM8Q  3218          -35  3183s  1:15P Apr 20
SOYBEAN MEAL  Sep 28 @SM8U  3210          -35  3175s  1:15P Apr 20
SOYBEAN MEAL  Oct 28 @SM8V  3210          -35  3175s  1:15P Apr 20
SOYBEAN MEAL  Dec 28 @SM8Z  3233        3215  -35  3198s  1:15P Apr 20
SOYBEAN MEAL  Jul 29 @SM9N  3293          -35  3258s  1:15P Apr 20
SOYBEAN MEAL  Oct 29 @SM9V  3293          -35  3258s  1:15P Apr 20
SOYBEAN MEAL  Dec 29 @SM9Z  3313          -35  3278s  1:15P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6K)
Exchange:  CBOT
Last Trade:  3248
Change:  - 67
Bid:  3247
Ask:  3251
Today's High:  3326
Today's Low:  3241
Volume:  42,320
Open:  3318
Settle:  3251s
Prev:  3318
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@SM6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN