Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Sep 26 @SM6U  3418        3412  0  3418  1:15P Sep 08
SOYBEAN MEAL  Oct 26 @SM6V  3433  3440  3455  3409  3438  5  3433  7:44A Sep 09
SOYBEAN MEAL  Dec 26 @SM6Z  3498  3501  3520  3473  3505  7  3498  7:44A Sep 09
SOYBEAN MEAL  Jan 27 @SM7F  3528  3531  3548  3504  3532  4  3528  7:44A Sep 09
SOYBEAN MEAL  Mar 27 @SM7H  3553  3555  3569  3528  3553  0  3553  7:44A Sep 09
SOYBEAN MEAL  May 27 @SM7K  3568  3568  3582  3547  3566  -2  3568  7:42A Sep 09
SOYBEAN MEAL  Jul 27 @SM7N  3578  3580  3590  3560  3575  -3  3578  7:40A Sep 09
SOYBEAN MEAL  Aug 27 @SM7Q  3544  3534  3551  3525  3546  2  3544  6:21A Sep 09
SOYBEAN MEAL  Sep 27 @SM7U  3499  3491  3503  3485  3488  -11  3499  7:24A Sep 09
SOYBEAN MEAL  Oct 27 @SM7V  3447  3434  3441  3433  3440  -7  3447  3:07A Sep 09
SOYBEAN MEAL  Dec 27 @SM7Z  3461  3451  3465  3443  3462  1  3461  5:31A Sep 09
SOYBEAN MEAL  Jan 28 @SM8F  3458        3477  0  3458  1:15P Sep 08
SOYBEAN MEAL  Mar 28 @SM8H  3436        3415  0  3436  1:15P Sep 08
SOYBEAN MEAL  May 28 @SM8K  3441        3429  0  3441  1:15P Sep 08
SOYBEAN MEAL  Jul 28 @SM8N  3463        3448  0  3463  1:15P Sep 08
SOYBEAN MEAL  Aug 28 @SM8Q  3446        3395  0  3446  1:15P Sep 08
SOYBEAN MEAL  Sep 28 @SM8U  3411        3450  0  3411  1:15P Sep 08
SOYBEAN MEAL  Oct 28 @SM8V  3382        3200  0  3382  1:15P Sep 08
SOYBEAN MEAL  Dec 28 @SM8Z  3390        3422  0  3390  1:15P Sep 08
SOYBEAN MEAL  Jul 29 @SM9N  3475          0  3475  1:15P Sep 08
SOYBEAN MEAL  Oct 29 @SM9V  3475          0  3475  1:15P Sep 08
SOYBEAN MEAL  Dec 29 @SM9Z  3495          0  3495  1:15P Sep 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6U)
Exchange:  CBOT
Last Trade:  3412
Change: 
Bid:  3380
Ask: 
Today's High: 
Today's Low: 
Volume:  260
Open: 
Settle:  3418
Prev:  3418
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@SM6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN