Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3047  3057  3073  3037  3042  -5  3047  3:07A Jul 01
SOYBEAN MEAL  Aug 26 @SM6Q  3039  3039  3050  3032  3034  -5  3039  6:09A Jul 01
SOYBEAN MEAL  Sep 26 @SM6U  3019  3019  3037  3015  3018  -1  3019  6:09A Jul 01
SOYBEAN MEAL  Oct 26 @SM6V  3001  3001  3024  3001  3002  1  3001  6:08A Jul 01
SOYBEAN MEAL  Dec 26 @SM6Z  3031  3032  3054  3031  3033  2  3031  6:11A Jul 01
SOYBEAN MEAL  Jan 27 @SM7F  3046  3046  3066  3046  3047  1  3046  6:09A Jul 01
SOYBEAN MEAL  Mar 27 @SM7H  3078  3070  3098  3070  3079  1  3078  5:57A Jul 01
SOYBEAN MEAL  May 27 @SM7K  3108  3108  3123  3107  3110  2  3108  5:41A Jul 01
SOYBEAN MEAL  Jul 27 @SM7N  3149  3149  3166  3149  3166  17  3149  10:44P Jun 30
SOYBEAN MEAL  Aug 27 @SM7Q  3156  3156  3156  3156  3156  0  3156  7:00P Jun 30
SOYBEAN MEAL  Sep 27 @SM7U  3156  3156  3156  3156  3156  0  3156  7:00P Jun 30
SOYBEAN MEAL  Oct 27 @SM7V  3146        3121  0  3146  1:15P Jun 30
SOYBEAN MEAL  Dec 27 @SM7Z  3182  3187  3195  3187  3195  13  3182  10:44P Jun 30
SOYBEAN MEAL  Jan 28 @SM8F  3192        3200  0  3192  1:15P Jun 30
SOYBEAN MEAL  Mar 28 @SM8H  3195        3200  0  3195  1:15P Jun 30
SOYBEAN MEAL  May 28 @SM8K  3208        3200  0  3208  1:15P Jun 30
SOYBEAN MEAL  Jul 28 @SM8N  3233        3202  0  3233  1:15P Jun 30
SOYBEAN MEAL  Aug 28 @SM8Q  3224        3200  0  3224  1:15P Jun 30
SOYBEAN MEAL  Sep 28 @SM8U  3209        3200  0  3209  1:15P Jun 30
SOYBEAN MEAL  Oct 28 @SM8V  3187        3200  0  3187  1:15P Jun 30
SOYBEAN MEAL  Dec 28 @SM8Z  3159        3144  0  3159  1:15P Jun 30
SOYBEAN MEAL  Jul 29 @SM9N  3246          0  3246  1:15P Jun 30
SOYBEAN MEAL  Oct 29 @SM9V  3246          0  3246  1:15P Jun 30
SOYBEAN MEAL  Dec 29 @SM9Z  3266          0  3266  1:15P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3042
Change:  - 5
Bid:  3035
Ask:  3047
Today's High:  3073
Today's Low:  3037
Volume:  2,673
Open:  3057
Settle:  3047
Prev:  3047
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
3:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN