Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3017  3022  3028  3017  3028  11  3017  11:07P Jun 11
SOYBEAN MEAL  Aug 26 @SM6Q  3021  3027  3034  3023  3032  11  3021  10:57P Jun 11
SOYBEAN MEAL  Sep 26 @SM6U  3020  3024  3032  3021  3032  12  3020  10:51P Jun 11
SOYBEAN MEAL  Oct 26 @SM6V  3009  3016  3022  3011  3021  12  3009  11:00P Jun 11
SOYBEAN MEAL  Dec 26 @SM6Z  3045  3050  3058  3047  3057  12  3045  11:09P Jun 11
SOYBEAN MEAL  Jan 27 @SM7F  3068  3067  3079  3067  3079  11  3068  11:07P Jun 11
SOYBEAN MEAL  Mar 27 @SM7H  3103  3103  3112  3103  3112  9  3103  8:54P Jun 11
SOYBEAN MEAL  May 27 @SM7K  3136  3141  3148  3141  3148  12  3136  10:47P Jun 11
SOYBEAN MEAL  Jul 27 @SM7N  3176  3183  3187  3183  3187  11  3176  8:36P Jun 11
SOYBEAN MEAL  Aug 27 @SM7Q  3176        3176  0  3176  1:15P Jun 11
SOYBEAN MEAL  Sep 27 @SM7U  3165        3170  5  3165  1:16P Jun 11
SOYBEAN MEAL  Oct 27 @SM7V  3143        3121  0  3143  1:15P Jun 11
SOYBEAN MEAL  Dec 27 @SM7Z  3170  3178  3178  3178  3178  8  3170  8:36P Jun 11
SOYBEAN MEAL  Jan 28 @SM8F  3174        3157  0  3174  1:15P Jun 11
SOYBEAN MEAL  Mar 28 @SM8H  3155        3155  0  3155  1:15P Jun 11
SOYBEAN MEAL  May 28 @SM8K  3149        3120  0  3149  1:15P Jun 11
SOYBEAN MEAL  Jul 28 @SM8N  3159        3144  0  3159  1:15P Jun 11
SOYBEAN MEAL  Aug 28 @SM8Q  3149          0  3149  1:15P Jun 11
SOYBEAN MEAL  Sep 28 @SM8U  3147          0  3147  1:15P Jun 11
SOYBEAN MEAL  Oct 28 @SM8V  3143        3120  0  3143  1:15P Jun 11
SOYBEAN MEAL  Dec 28 @SM8Z  3117        3130  0  3117  1:15P Jun 11
SOYBEAN MEAL  Jul 29 @SM9N  3204          0  3204  1:15P Jun 11
SOYBEAN MEAL  Oct 29 @SM9V  3204          0  3204  1:15P Jun 11
SOYBEAN MEAL  Dec 29 @SM9Z  3224          0  3224  1:15P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3028
Change:  11
Bid:  3027
Ask:  3028
Today's High:  3028
Today's Low:  3017
Volume:  103,481
Open:  3022
Settle:  3017
Prev:  3017
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
11:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN