Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 26 @SM6K  3227  3190  3198  3159  3175  -52  3227  9:33P Mar 15
SOYBEAN MEAL  Jul 26 @SM6N  3242  3213  3213  3171  3188  -54  3242  9:33P Mar 15
SOYBEAN MEAL  Aug 26 @SM6Q  3209  3170  3170  3144  3160  -49  3209  9:31P Mar 15
SOYBEAN MEAL  Sep 26 @SM6U  3170  3132  3137  3115  3132  -38  3170  9:33P Mar 15
SOYBEAN MEAL  Oct 26 @SM6V  3128  3121  3121  3083  3103  -25  3128  9:33P Mar 15
SOYBEAN MEAL  Dec 26 @SM6Z  3155  3139  3139  3112  3134  -21  3155  9:32P Mar 15
SOYBEAN MEAL  Jan 27 @SM7F  3150  3126  3135  3115  3135  -15  3150  8:40P Mar 15
SOYBEAN MEAL  Mar 27 @SM7H  3133  3111  3115  3102  3115  -18  3133  7:21P Mar 15
SOYBEAN MEAL  May 27 @SM7K  3127  3110  3110  3110  3110  -17  3127  7:04P Mar 15
SOYBEAN MEAL  Jul 27 @SM7N  3138        3137  0  3138  1:15P Mar 13
SOYBEAN MEAL  Aug 27 @SM7Q  3118        3125  0  3118  1:15P Mar 13
SOYBEAN MEAL  Sep 27 @SM7U  3088        3104  0  3088  1:15P Mar 13
SOYBEAN MEAL  Oct 27 @SM7V  3058  3050  3050  3050  3050  -8  3058  7:00P Mar 15
SOYBEAN MEAL  Dec 27 @SM7Z  3081  3072  3072  3072  3072  -9  3081  7:00P Mar 15
SOYBEAN MEAL  Jan 28 @SM8F  3084        3098  0  3084  1:15P Mar 13
SOYBEAN MEAL  Mar 28 @SM8H  3099          0  3099  1:15P Mar 13
SOYBEAN MEAL  May 28 @SM8K  3114          0  3114  1:15P Mar 13
SOYBEAN MEAL  Jul 28 @SM8N  3126          0  3126  1:15P Mar 13
SOYBEAN MEAL  Aug 28 @SM8Q  3124          0  3124  1:15P Mar 13
SOYBEAN MEAL  Sep 28 @SM8U  3115          0  3115  1:15P Mar 13
SOYBEAN MEAL  Oct 28 @SM8V  3126          0  3126  1:15P Mar 13
SOYBEAN MEAL  Dec 28 @SM8Z  3139        3300  0  3139  1:15P Mar 13
SOYBEAN MEAL  Jul 29 @SM9N  3199          0  3199  1:15P Mar 13
SOYBEAN MEAL  Oct 29 @SM9V  3199          0  3199  1:15P Mar 13
SOYBEAN MEAL  Dec 29 @SM9Z  3219          0  3219  1:15P Mar 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6K)
Exchange:  CBOT
Last Trade:  3175
Change:  - 52
Bid:  3174
Ask:  3175
Today's High:  3198
Today's Low:  3159
Volume:  72,146
Open:  3190
Settle:  3227
Prev:  3227
Contract High: 
Contract Low: 
Updated:  Mar-15-2026
9:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
@SM6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN