Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Aug 26 @SM6Q  3299  3306  3356  3300  3329  30  3299  4:36A Jul 24
SOYBEAN MEAL  Sep 26 @SM6U  3288  3294  3343  3290  3315  27  3288  4:36A Jul 24
SOYBEAN MEAL  Oct 26 @SM6V  3276  3276  3329  3276  3300  24  3276  4:36A Jul 24
SOYBEAN MEAL  Dec 26 @SM6Z  3319  3319  3373  3316  3342  23  3319  4:36A Jul 24
SOYBEAN MEAL  Jan 27 @SM7F  3342  3344  3394  3343  3367  25  3342  4:35A Jul 24
SOYBEAN MEAL  Mar 27 @SM7H  3349  3347  3400  3347  3374  25  3349  4:36A Jul 24
SOYBEAN MEAL  May 27 @SM7K  3360  3352  3409  3352  3390  30  3360  4:21A Jul 24
SOYBEAN MEAL  Jul 27 @SM7N  3381  3372  3429  3372  3411  30  3381  4:17A Jul 24
SOYBEAN MEAL  Aug 27 @SM7Q  3367  3370  3370  3370  3370  3  3367  7:01P Jul 23
SOYBEAN MEAL  Sep 27 @SM7U  3341  3343  3385  3343  3379  38  3341  3:59A Jul 24
SOYBEAN MEAL  Oct 27 @SM7V  3302  3345  3345  3330  3330  28  3302  4:14A Jul 24
SOYBEAN MEAL  Dec 27 @SM7Z  3320  3324  3355  3321  3345  25  3320  4:11A Jul 24
SOYBEAN MEAL  Jan 28 @SM8F  3314        3261  0  3314  1:15P Jul 23
SOYBEAN MEAL  Mar 28 @SM8H  3293        3261  0  3293  1:15P Jul 23
SOYBEAN MEAL  May 28 @SM8K  3289        3332  0  3289  1:15P Jul 23
SOYBEAN MEAL  Jul 28 @SM8N  3309        3200  0  3309  1:15P Jul 23
SOYBEAN MEAL  Aug 28 @SM8Q  3300        3200  0  3300  1:15P Jul 23
SOYBEAN MEAL  Sep 28 @SM8U  3284        3200  0  3284  1:15P Jul 23
SOYBEAN MEAL  Oct 28 @SM8V  3261        3200  0  3261  1:15P Jul 23
SOYBEAN MEAL  Dec 28 @SM8Z  3208        3237  0  3208  1:15P Jul 23
SOYBEAN MEAL  Jul 29 @SM9N  3295          0  3295  1:15P Jul 23
SOYBEAN MEAL  Oct 29 @SM9V  3295          0  3295  1:15P Jul 23
SOYBEAN MEAL  Dec 29 @SM9Z  3315          0  3315  1:15P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Q)
Exchange:  CBOT
Last Trade:  3329
Change:  30
Bid:  3329
Ask:  3330
Today's High:  3356
Today's Low:  3300
Volume:  38,703
Open:  3306
Settle:  3299
Prev:  3299
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
4:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@SM6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN