Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 26 @SM6K  3206  3212  3236  3208  3234  28  3206  12:21P Apr 24
SOYBEAN MEAL  Jul 26 @SM6N  3165  3169  3187  3163  3183  18  3165  12:21P Apr 24
SOYBEAN MEAL  Aug 26 @SM6Q  3115  3115  3130  3107  3124  9  3115  12:23P Apr 24
SOYBEAN MEAL  Sep 26 @SM6U  3079  3080  3089  3070  3082  3  3079  12:21P Apr 24
SOYBEAN MEAL  Oct 26 @SM6V  3058  3057  3063  3044  3054  -4  3058  12:21P Apr 24
SOYBEAN MEAL  Dec 26 @SM6Z  3093  3093  3096  3076  3084  -9  3093  12:21P Apr 24
SOYBEAN MEAL  Jan 27 @SM7F  3104  3102  3105  3086  3092  -12  3104  12:20P Apr 24
SOYBEAN MEAL  Mar 27 @SM7H  3102  3102  3102  3083  3088  -14  3102  12:21P Apr 24
SOYBEAN MEAL  May 27 @SM7K  3107  3105  3107  3090  3091  -16  3107  12:10P Apr 24
SOYBEAN MEAL  Jul 27 @SM7N  3130  3131  3131  3116  3116  -14  3130  11:10A Apr 24
SOYBEAN MEAL  Aug 27 @SM7Q  3124  3111  3111  3111  3111  -13  3124  11:11A Apr 24
SOYBEAN MEAL  Sep 27 @SM7U  3107  3114  3114  3092  3092  -15  3107  11:11A Apr 24
SOYBEAN MEAL  Oct 27 @SM7V  3084        3085  0  3084  1:15P Apr 23
SOYBEAN MEAL  Dec 27 @SM7Z  3109        3109  0  3109  1:15P Apr 23
SOYBEAN MEAL  Jan 28 @SM8F  3113        3155  0  3113  1:15P Apr 23
SOYBEAN MEAL  Mar 28 @SM8H  3114          0  3114  1:15P Apr 23
SOYBEAN MEAL  May 28 @SM8K  3132          0  3132  1:15P Apr 23
SOYBEAN MEAL  Jul 28 @SM8N  3153          0  3153  1:15P Apr 23
SOYBEAN MEAL  Aug 28 @SM8Q  3151          0  3151  1:15P Apr 23
SOYBEAN MEAL  Sep 28 @SM8U  3143          0  3143  1:15P Apr 23
SOYBEAN MEAL  Oct 28 @SM8V  3143          0  3143  1:15P Apr 23
SOYBEAN MEAL  Dec 28 @SM8Z  3166        3215  0  3166  1:15P Apr 23
SOYBEAN MEAL  Jul 29 @SM9N  3226          0  3226  1:15P Apr 23
SOYBEAN MEAL  Oct 29 @SM9V  3226          0  3226  1:15P Apr 23
SOYBEAN MEAL  Dec 29 @SM9Z  3246          0  3246  1:15P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6K)
Exchange:  CBOT
Last Trade:  3234
Change:  28
Bid:  3232
Ask:  3233
Today's High:  3236
Today's Low:  3208
Volume:  45,119
Open:  3212
Settle:  3206
Prev:  3206
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
12:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@SM6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN