Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Aug 26 @SM6Q  3189  3189  3198  3180  3180  -9  3189  9:38P Jul 15
SOYBEAN MEAL  Sep 26 @SM6U  3176  3176  3185  3166  3166  -10  3176  9:38P Jul 15
SOYBEAN MEAL  Oct 26 @SM6V  3165  3164  3174  3156  3156  -9  3165  9:34P Jul 15
SOYBEAN MEAL  Dec 26 @SM6Z  3200  3200  3211  3191  3191  -9  3200  9:38P Jul 15
SOYBEAN MEAL  Jan 27 @SM7F  3216  3216  3227  3209  3209  -7  3216  9:34P Jul 15
SOYBEAN MEAL  Mar 27 @SM7H  3229  3226  3240  3222  3222  -7  3229  9:34P Jul 15
SOYBEAN MEAL  May 27 @SM7K  3242  3223  3248  3223  3236  -6  3242  9:34P Jul 15
SOYBEAN MEAL  Jul 27 @SM7N  3268  3267  3278  3263  3263  -5  3268  9:34P Jul 15
SOYBEAN MEAL  Aug 27 @SM7Q  3260        3263  0  3260  1:15P Jul 15
SOYBEAN MEAL  Sep 27 @SM7U  3244        3248  0  3244  1:15P Jul 15
SOYBEAN MEAL  Oct 27 @SM7V  3218        3222  0  3218  1:15P Jul 15
SOYBEAN MEAL  Dec 27 @SM7Z  3243  3252  3252  3252  3252  9  3243  8:08P Jul 15
SOYBEAN MEAL  Jan 28 @SM8F  3247        3200  0  3247  1:15P Jul 15
SOYBEAN MEAL  Mar 28 @SM8H  3240        3200  0  3240  1:15P Jul 15
SOYBEAN MEAL  May 28 @SM8K  3242        3200  0  3242  1:15P Jul 15
SOYBEAN MEAL  Jul 28 @SM8N  3264        3200  0  3264  1:15P Jul 15
SOYBEAN MEAL  Aug 28 @SM8Q  3255        3200  0  3255  1:15P Jul 15
SOYBEAN MEAL  Sep 28 @SM8U  3239        3200  0  3239  1:15P Jul 15
SOYBEAN MEAL  Oct 28 @SM8V  3217        3200  0  3217  1:15P Jul 15
SOYBEAN MEAL  Dec 28 @SM8Z  3193        3203  0  3193  1:15P Jul 15
SOYBEAN MEAL  Jul 29 @SM9N  3280          0  3280  1:15P Jul 15
SOYBEAN MEAL  Oct 29 @SM9V  3280          0  3280  1:15P Jul 15
SOYBEAN MEAL  Dec 29 @SM9Z  3300          0  3300  1:15P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Q)
Exchange:  CBOT
Last Trade:  3180
Change:  - 9
Bid:  3178
Ask:  3180
Today's High:  3198
Today's Low:  3180
Volume:  43,934
Open:  3189
Settle:  3189
Prev:  3189
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
9:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@SM6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN