Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 26 @SM6H  2945  2940  2947  2926  2927  -18  2945  2:29A Feb 03
SOYBEAN MEAL  May 26 @SM6K  2982  2975  2985  2965  2966  -16  2982  2:30A Feb 03
SOYBEAN MEAL  Jul 26 @SM6N  3031  3023  3036  3015  3015  -16  3031  2:29A Feb 03
SOYBEAN MEAL  Aug 26 @SM6Q  3049  3054  3054  3032  3032  -17  3049  2:30A Feb 03
SOYBEAN MEAL  Sep 26 @SM6U  3061  3053  3055  3044  3044  -17  3061  2:29A Feb 03
SOYBEAN MEAL  Oct 26 @SM6V  3066  3066  3069  3053  3058  -8  3066  2:02A Feb 03
SOYBEAN MEAL  Dec 26 @SM6Z  3104  3104  3107  3089  3089  -15  3104  2:29A Feb 03
SOYBEAN MEAL  Jan 27 @SM7F  3120  3120  3128  3107  3107  -13  3120  2:19A Feb 03
SOYBEAN MEAL  Mar 27 @SM7H  3133  3134  3134  3133  3133  0  3133  7:00P Feb 02
SOYBEAN MEAL  May 27 @SM7K  3151        3151  0  3151  1:15P Feb 02
SOYBEAN MEAL  Jul 27 @SM7N  3179        3197  0  3179  1:15P Feb 02
SOYBEAN MEAL  Aug 27 @SM7Q  3173        3179  0  3173  1:15P Feb 02
SOYBEAN MEAL  Sep 27 @SM7U  3157        3157  0  3157  1:15P Feb 02
SOYBEAN MEAL  Oct 27 @SM7V  3134        3177  0  3134  1:15P Feb 02
SOYBEAN MEAL  Dec 27 @SM7Z  3153        3200  0  3153  1:15P Feb 02
SOYBEAN MEAL  Jan 28 @SM8F  3159        3184  0  3159  1:15P Feb 02
SOYBEAN MEAL  Mar 28 @SM8H  3174          0  3174  1:15P Feb 02
SOYBEAN MEAL  May 28 @SM8K  3194          0  3194  1:15P Feb 02
SOYBEAN MEAL  Jul 28 @SM8N  3206          0  3206  1:15P Feb 02
SOYBEAN MEAL  Aug 28 @SM8Q  3204          0  3204  1:15P Feb 02
SOYBEAN MEAL  Sep 28 @SM8U  3195          0  3195  1:15P Feb 02
SOYBEAN MEAL  Oct 28 @SM8V  3206          0  3206  1:15P Feb 02
SOYBEAN MEAL  Dec 28 @SM8Z  3219        3300  0  3219  1:15P Feb 02
SOYBEAN MEAL  Jul 29 @SM9N  3279          0  3279  1:15P Feb 02
SOYBEAN MEAL  Oct 29 @SM9V  3279          0  3279  1:15P Feb 02
SOYBEAN MEAL  Dec 29 @SM9Z  3299          0  3299  1:15P Feb 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6H)
Exchange:  CBOT
Last Trade:  2927
Change:  - 18
Bid:  2927
Ask:  2928
Today's High:  2947
Today's Low:  2926
Volume:  59,784
Open:  2940
Settle:  2945
Prev:  2945
Contract High: 
Contract Low: 
Updated:  Feb-03-2026
2:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@SM6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN