Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 26 @SM6H  3079  3079  3107  3042  3093  13  3092s  1:19P Feb 13
SOYBEAN MEAL  May 26 @SM6K  3128  3124  3148  3090  3134  7  3135s  1:19P Feb 13
SOYBEAN MEAL  Jul 26 @SM6N  3169  3164  3186  3134  3175  6  3175s  1:19P Feb 13
SOYBEAN MEAL  Aug 26 @SM6Q  3169  3169  3187  3142  3176  8  3177s  1:18P Feb 13
SOYBEAN MEAL  Sep 26 @SM6U  3160  3155  3178  3139  3167  8  3168s  1:19P Feb 13
SOYBEAN MEAL  Oct 26 @SM6V  3143  3143  3160  3130  3153  11  3154s  1:18P Feb 13
SOYBEAN MEAL  Dec 26 @SM6Z  3165  3156  3184  3155  3177  15  3180s  1:19P Feb 13
SOYBEAN MEAL  Jan 27 @SM7F  3175  3177  3193  3164  3188  15  3190s  1:18P Feb 13
SOYBEAN MEAL  Mar 27 @SM7H  3181  3190  3200  3178  3200  17  3198s  1:15P Feb 13
SOYBEAN MEAL  May 27 @SM7K  3193  3203  3209  3202  3208  19  3212s  1:15P Feb 13
SOYBEAN MEAL  Jul 27 @SM7N  3216  3230  3252  3229  3229  20  3236s  1:15P Feb 13
SOYBEAN MEAL  Aug 27 @SM7Q  3208  3231  3252  3231  3252  21  3229s  1:15P Feb 13
SOYBEAN MEAL  Sep 27 @SM7U  3190  3219  3237  3219  3237  21  3211s  1:15P Feb 13
SOYBEAN MEAL  Oct 27 @SM7V  3163  3215  3235  3215  3235  23  3186s  1:15P Feb 13
SOYBEAN MEAL  Dec 27 @SM7Z  3184  3202  3249  3202  3219  25  3209s  1:15P Feb 13
SOYBEAN MEAL  Jan 28 @SM8F  3188        3184  23  3211s  1:15P Feb 13
SOYBEAN MEAL  Mar 28 @SM8H  3203          23  3226s  1:15P Feb 13
SOYBEAN MEAL  May 28 @SM8K  3223          23  3246s  1:15P Feb 13
SOYBEAN MEAL  Jul 28 @SM8N  3235          23  3258s  1:15P Feb 13
SOYBEAN MEAL  Aug 28 @SM8Q  3233          23  3256s  1:15P Feb 13
SOYBEAN MEAL  Sep 28 @SM8U  3224          23  3247s  1:15P Feb 13
SOYBEAN MEAL  Oct 28 @SM8V  3235          23  3258s  1:15P Feb 13
SOYBEAN MEAL  Dec 28 @SM8Z  3248        3300  23  3271s  1:15P Feb 13
SOYBEAN MEAL  Jul 29 @SM9N  3308          23  3331s  1:15P Feb 13
SOYBEAN MEAL  Oct 29 @SM9V  3308          23  3331s  1:15P Feb 13
SOYBEAN MEAL  Dec 29 @SM9Z  3328          23  3351s  1:15P Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6H)
Exchange:  CBOT
Last Trade:  3093
Change:  13
Bid:  3105
Ask:  3105
Today's High:  3107
Today's Low:  3042
Volume:  79,957
Open:  3079
Settle:  3092s
Prev:  3079
Contract High: 
Contract Low: 
Updated:  Feb-13-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@SM6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN