Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 26 @SM6K  3243  3240  3349  3235  3336  95  3338s  1:19P Apr 27
SOYBEAN MEAL  Jul 26 @SM6N  3191  3184  3292  3180  3280  87  3278s  1:19P Apr 27
SOYBEAN MEAL  Aug 26 @SM6Q  3131  3120  3214  3120  3200  71  3202s  1:19P Apr 27
SOYBEAN MEAL  Sep 26 @SM6U  3090  3086  3160  3082  3143  56  3146s  1:19P Apr 27
SOYBEAN MEAL  Oct 26 @SM6V  3062  3059  3126  3056  3107  48  3110s  1:19P Apr 27
SOYBEAN MEAL  Dec 26 @SM6Z  3093  3090  3157  3085  3135  46  3139s  1:19P Apr 27
SOYBEAN MEAL  Jan 27 @SM7F  3100  3097  3161  3093  3140  42  3142s  1:19P Apr 27
SOYBEAN MEAL  Mar 27 @SM7H  3095  3091  3148  3089  3125  32  3127s  1:19P Apr 27
SOYBEAN MEAL  May 27 @SM7K  3098  3093  3148  3091  3121  27  3125s  1:19P Apr 27
SOYBEAN MEAL  Jul 27 @SM7N  3121  3116  3162  3116  3162  25  3146s  1:15P Apr 27
SOYBEAN MEAL  Aug 27 @SM7Q  3114        3122  23  3137s  1:15P Apr 27
SOYBEAN MEAL  Sep 27 @SM7U  3096        3113  22  3118s  1:15P Apr 27
SOYBEAN MEAL  Oct 27 @SM7V  3072  3112  3112  3090  3090  17  3089s  1:15P Apr 27
SOYBEAN MEAL  Dec 27 @SM7Z  3096  3109  3109  3109  3109  15  3111s  1:15P Apr 27
SOYBEAN MEAL  Jan 28 @SM8F  3100        3155  13  3113s  1:15P Apr 27
SOYBEAN MEAL  Mar 28 @SM8H  3101          13  3114s  1:15P Apr 27
SOYBEAN MEAL  May 28 @SM8K  3119          13  3132s  1:15P Apr 27
SOYBEAN MEAL  Jul 28 @SM8N  3140          13  3153s  1:15P Apr 27
SOYBEAN MEAL  Aug 28 @SM8Q  3138          13  3151s  1:15P Apr 27
SOYBEAN MEAL  Sep 28 @SM8U  3130          13  3143s  1:15P Apr 27
SOYBEAN MEAL  Oct 28 @SM8V  3130          13  3143s  1:15P Apr 27
SOYBEAN MEAL  Dec 28 @SM8Z  3153        3215  13  3166s  1:15P Apr 27
SOYBEAN MEAL  Jul 29 @SM9N  3213          13  3226s  1:15P Apr 27
SOYBEAN MEAL  Oct 29 @SM9V  3213          13  3226s  1:15P Apr 27
SOYBEAN MEAL  Dec 29 @SM9Z  3233          13  3246s  1:15P Apr 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6K)
Exchange:  CBOT
Last Trade:  3336
Change:  95
Bid:  3330
Ask:  3345
Today's High:  3349
Today's Low:  3235
Volume:  39,222
Open:  3240
Settle:  3338s
Prev:  3243
Contract High: 
Contract Low: 
Updated:  Apr-27-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@SM6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN