Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 26 @SM6H  2962  2965  3055  2955  3028  70  3032s  1:19P Feb 05
SOYBEAN MEAL  May 26 @SM6K  3003  3003  3089  2993  3067  66  3069s  1:19P Feb 05
SOYBEAN MEAL  Jul 26 @SM6N  3048  3047  3129  3037  3110  66  3114s  1:19P Feb 05
SOYBEAN MEAL  Aug 26 @SM6Q  3059  3059  3135  3047  3120  64  3123s  1:19P Feb 05
SOYBEAN MEAL  Sep 26 @SM6U  3061  3060  3132  3047  3118  61  3122s  1:19P Feb 05
SOYBEAN MEAL  Oct 26 @SM6V  3056  3057  3121  3043  3110  57  3113s  1:19P Feb 05
SOYBEAN MEAL  Dec 26 @SM6Z  3088  3087  3149  3073  3138  54  3142s  1:19P Feb 05
SOYBEAN MEAL  Jan 27 @SM7F  3102  3102  3156  3091  3148  51  3153s  1:19P Feb 05
SOYBEAN MEAL  Mar 27 @SM7H  3112  3102  3163  3102  3155  48  3160s  1:18P Feb 05
SOYBEAN MEAL  May 27 @SM7K  3129  3172  3172  3172  3172  44  3173s  1:15P Feb 05
SOYBEAN MEAL  Jul 27 @SM7N  3157  3140  3190  3140  3190  39  3196s  1:15P Feb 05
SOYBEAN MEAL  Aug 27 @SM7Q  3151  3140  3140  3140  3140  37  3188s  1:15P Feb 05
SOYBEAN MEAL  Sep 27 @SM7U  3136        3140  36  3172s  1:15P Feb 05
SOYBEAN MEAL  Oct 27 @SM7V  3111        3177  35  3146s  1:15P Feb 05
SOYBEAN MEAL  Dec 27 @SM7Z  3135        3133  36  3171s  1:15P Feb 05
SOYBEAN MEAL  Jan 28 @SM8F  3142        3184  35  3177s  1:15P Feb 05
SOYBEAN MEAL  Mar 28 @SM8H  3157          35  3192s  1:15P Feb 05
SOYBEAN MEAL  May 28 @SM8K  3177          35  3212s  1:15P Feb 05
SOYBEAN MEAL  Jul 28 @SM8N  3189          35  3224s  1:15P Feb 05
SOYBEAN MEAL  Aug 28 @SM8Q  3187          35  3222s  1:15P Feb 05
SOYBEAN MEAL  Sep 28 @SM8U  3178          35  3213s  1:15P Feb 05
SOYBEAN MEAL  Oct 28 @SM8V  3189          35  3224s  1:15P Feb 05
SOYBEAN MEAL  Dec 28 @SM8Z  3202        3300  35  3237s  1:15P Feb 05
SOYBEAN MEAL  Jul 29 @SM9N  3262          35  3297s  1:15P Feb 05
SOYBEAN MEAL  Oct 29 @SM9V  3262          35  3297s  1:15P Feb 05
SOYBEAN MEAL  Dec 29 @SM9Z  3282          35  3317s  1:15P Feb 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6H)
Exchange:  CBOT
Last Trade:  3028
Change:  70
Bid:  3030
Ask:  3033
Today's High:  3055
Today's Low:  2955
Volume:  98,490
Open:  2965
Settle:  3032s
Prev:  2962
Contract High: 
Contract Low: 
Updated:  Feb-05-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@SM6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN