Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Sep 26 @SM6U  3452  3424  3425  3424  3425  -27  3452  3:23A Sep 04
SOYBEAN MEAL  Oct 26 @SM6V  3486  3490  3495  3455  3473  -13  3486  7:22A Sep 04
SOYBEAN MEAL  Dec 26 @SM6Z  3555  3555  3563  3522  3540  -15  3555  7:22A Sep 04
SOYBEAN MEAL  Jan 27 @SM7F  3581  3578  3588  3548  3565  -16  3581  7:22A Sep 04
SOYBEAN MEAL  Mar 27 @SM7H  3594  3587  3601  3563  3577  -17  3594  7:21A Sep 04
SOYBEAN MEAL  May 27 @SM7K  3602  3593  3608  3574  3593  -9  3602  7:15A Sep 04
SOYBEAN MEAL  Jul 27 @SM7N  3610  3599  3616  3584  3594  -16  3610  7:21A Sep 04
SOYBEAN MEAL  Aug 27 @SM7Q  3577  3565  3580  3556  3569  -8  3577  6:58A Sep 04
SOYBEAN MEAL  Sep 27 @SM7U  3534  3520  3532  3513  3528  -6  3534  6:58A Sep 04
SOYBEAN MEAL  Oct 27 @SM7V  3482        3474  -8  3482  1:18P Sep 03
SOYBEAN MEAL  Dec 27 @SM7Z  3494  3473  3489  3473  3489  -5  3494  6:54A Sep 04
SOYBEAN MEAL  Jan 28 @SM8F  3489        3477  0  3489  1:15P Sep 03
SOYBEAN MEAL  Mar 28 @SM8H  3468        3415  0  3468  1:15P Sep 03
SOYBEAN MEAL  May 28 @SM8K  3473        3429  0  3473  1:15P Sep 03
SOYBEAN MEAL  Jul 28 @SM8N  3495        3448  0  3495  1:15P Sep 03
SOYBEAN MEAL  Aug 28 @SM8Q  3478        3395  0  3478  1:15P Sep 03
SOYBEAN MEAL  Sep 28 @SM8U  3443        3370  0  3443  1:15P Sep 03
SOYBEAN MEAL  Oct 28 @SM8V  3414        3200  0  3414  1:15P Sep 03
SOYBEAN MEAL  Dec 28 @SM8Z  3427        3422  0  3427  1:15P Sep 03
SOYBEAN MEAL  Jul 29 @SM9N  3512          0  3512  1:15P Sep 03
SOYBEAN MEAL  Oct 29 @SM9V  3512          0  3512  1:15P Sep 03
SOYBEAN MEAL  Dec 29 @SM9Z  3532          0  3532  1:15P Sep 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6U)
Exchange:  CBOT
Last Trade:  3425
Change:  - 27
Bid:  3436
Ask:  3440
Today's High:  3425
Today's Low:  3424
Volume:  334
Open:  3424
Settle:  3452
Prev:  3452
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
3:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@SM6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN