Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3168  3196  3196  3196  3196  28  3168  6:51A Jul 14
SOYBEAN MEAL  Aug 26 @SM6Q  3172  3170  3170  3142  3159  -13  3172  8:42A Jul 14
SOYBEAN MEAL  Sep 26 @SM6U  3140  3141  3141  3111  3130  -10  3140  8:42A Jul 14
SOYBEAN MEAL  Oct 26 @SM6V  3116  3110  3114  3087  3108  -8  3116  8:42A Jul 14
SOYBEAN MEAL  Dec 26 @SM6Z  3150  3143  3150  3121  3141  -9  3150  8:42A Jul 14
SOYBEAN MEAL  Jan 27 @SM7F  3169  3157  3167  3139  3159  -10  3169  8:42A Jul 14
SOYBEAN MEAL  Mar 27 @SM7H  3186  3175  3181  3155  3175  -11  3186  8:42A Jul 14
SOYBEAN MEAL  May 27 @SM7K  3200  3184  3193  3168  3191  -9  3200  8:42A Jul 14
SOYBEAN MEAL  Jul 27 @SM7N  3225  3209  3219  3196  3216  -9  3225  8:42A Jul 14
SOYBEAN MEAL  Aug 27 @SM7Q  3217  3210  3210  3210  3210  -7  3217  8:31A Jul 14
SOYBEAN MEAL  Sep 27 @SM7U  3201  3188  3188  3188  3188  -13  3201  8:37P Jul 13
SOYBEAN MEAL  Oct 27 @SM7V  3174  3162  3162  3162  3162  -12  3174  8:37P Jul 13
SOYBEAN MEAL  Dec 27 @SM7Z  3200  3187  3187  3173  3183  -17  3200  5:11A Jul 14
SOYBEAN MEAL  Jan 28 @SM8F  3205        3200  0  3205  1:15P Jul 13
SOYBEAN MEAL  Mar 28 @SM8H  3199        3200  0  3199  1:15P Jul 13
SOYBEAN MEAL  May 28 @SM8K  3205        3200  0  3205  1:15P Jul 13
SOYBEAN MEAL  Jul 28 @SM8N  3229        3200  0  3229  1:15P Jul 13
SOYBEAN MEAL  Aug 28 @SM8Q  3222        3200  0  3222  1:15P Jul 13
SOYBEAN MEAL  Sep 28 @SM8U  3206        3200  0  3206  1:15P Jul 13
SOYBEAN MEAL  Oct 28 @SM8V  3184        3200  0  3184  1:15P Jul 13
SOYBEAN MEAL  Dec 28 @SM8Z  3160        3203  0  3160  1:15P Jul 13
SOYBEAN MEAL  Jul 29 @SM9N  3247          0  3247  1:15P Jul 13
SOYBEAN MEAL  Oct 29 @SM9V  3247          0  3247  1:15P Jul 13
SOYBEAN MEAL  Dec 29 @SM9Z  3267          0  3267  1:15P Jul 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3196
Change:  28
Bid:  3155
Ask:  3201
Today's High:  3196
Today's Low:  3196
Volume:  251
Open:  3196
Settle:  3168
Prev:  3168
Contract High: 
Contract Low: 
Updated:  Jul-14-2026
6:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN