Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Sep 26 @SM6U  3157  3151  3151  3123  3134  -23  3157  9:57A Aug 21
SOYBEAN MEAL  Oct 26 @SM6V  3186  3180  3180  3151  3163  -23  3186  9:57A Aug 21
SOYBEAN MEAL  Dec 26 @SM6Z  3238  3235  3236  3201  3213  -25  3238  9:57A Aug 21
SOYBEAN MEAL  Jan 27 @SM7F  3264  3260  3260  3228  3240  -24  3264  9:57A Aug 21
SOYBEAN MEAL  Mar 27 @SM7H  3287  3285  3285  3256  3266  -21  3287  9:57A Aug 21
SOYBEAN MEAL  May 27 @SM7K  3309  3309  3309  3279  3290  -19  3309  9:57A Aug 21
SOYBEAN MEAL  Jul 27 @SM7N  3332  3333  3333  3304  3315  -17  3332  9:53A Aug 21
SOYBEAN MEAL  Aug 27 @SM7Q  3314  3316  3316  3290  3301  -13  3314  9:46A Aug 21
SOYBEAN MEAL  Sep 27 @SM7U  3284  3275  3275  3262  3268  -16  3284  9:42A Aug 21
SOYBEAN MEAL  Oct 27 @SM7V  3244  3219  3243  3219  3230  -14  3244  9:42A Aug 21
SOYBEAN MEAL  Dec 27 @SM7Z  3255  3240  3258  3230  3242  -13  3255  9:25A Aug 21
SOYBEAN MEAL  Jan 28 @SM8F  3250  3235  3253  3235  3235  -15  3250  9:35A Aug 21
SOYBEAN MEAL  Mar 28 @SM8H  3232        3265  0  3232  1:15P Aug 20
SOYBEAN MEAL  May 28 @SM8K  3235        3270  0  3235  1:15P Aug 20
SOYBEAN MEAL  Jul 28 @SM8N  3256  3245  3245  3235  3235  -21  3256  6:49A Aug 21
SOYBEAN MEAL  Aug 28 @SM8Q  3241        3203  0  3241  1:15P Aug 20
SOYBEAN MEAL  Sep 28 @SM8U  3223        3200  0  3223  1:15P Aug 20
SOYBEAN MEAL  Oct 28 @SM8V  3192        3200  0  3192  1:15P Aug 20
SOYBEAN MEAL  Dec 28 @SM8Z  3194  3241  3241  3231  3231  37  3194  8:31A Aug 21
SOYBEAN MEAL  Jul 29 @SM9N  3279          0  3279  1:15P Aug 20
SOYBEAN MEAL  Oct 29 @SM9V  3279          0  3279  1:15P Aug 20
SOYBEAN MEAL  Dec 29 @SM9Z  3299          0  3299  1:15P Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6U)
Exchange:  CBOT
Last Trade:  3134
Change:  - 23
Bid:  3134
Ask:  3135
Today's High:  3151
Today's Low:  3123
Volume:  42,289
Open:  3151
Settle:  3157
Prev:  3157
Contract High: 
Contract Low: 
Updated:  Aug-21-2026
9:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@SM6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN