Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Sep 26	@SM6U	3177	3182	3218	3166	3218	41	3177	11:27A Aug 24
SOYBEAN MEAL Oct 26	@SM6V	3205	3212	3245	3193	3245	40	3205	11:26A Aug 24
SOYBEAN MEAL Dec 26	@SM6Z	3258	3269	3296	3245	3296	38	3258	11:27A Aug 24
SOYBEAN MEAL Jan 27	@SM7F	3284	3292	3323	3272	3322	38	3284	11:27A Aug 24
SOYBEAN MEAL Mar 27	@SM7H	3313	3313	3354	3304	3353	40	3313	11:27A Aug 24
SOYBEAN MEAL May 27	@SM7K	3337	3348	3380	3331	3379	42	3337	11:26A Aug 24
SOYBEAN MEAL Jul 27	@SM7N	3363	3378	3405	3361	3405	42	3363	11:25A Aug 24
SOYBEAN MEAL Aug 27	@SM7Q	3345	3369	3391	3348	3391	46	3345	11:25A Aug 24
SOYBEAN MEAL Sep 27	@SM7U	3315	3335	3358	3325	3354	39	3315	11:09A Aug 24
SOYBEAN MEAL Oct 27	@SM7V	3276	3295	3330	3295	3330	54	3276	11:21A Aug 24
SOYBEAN MEAL Dec 27	@SM7Z	3290	3309	3350	3308	3350	60	3290	11:27A Aug 24
SOYBEAN MEAL Jan 28	@SM8F	3286	3320	3320	3320	3320	34	3286	9:32A Aug 24
SOYBEAN MEAL Mar 28	@SM8H	3268				3262	0	3268	1:15P Aug 21
SOYBEAN MEAL May 28	@SM8K	3269				3270	0	3269	1:15P Aug 21
SOYBEAN MEAL Jul 28	@SM8N	3288				3235	0	3288	1:15P Aug 21
SOYBEAN MEAL Aug 28	@SM8Q	3271				3203	0	3271	1:15P Aug 21
SOYBEAN MEAL Sep 28	@SM8U	3252				3200	0	3252	1:15P Aug 21
SOYBEAN MEAL Oct 28	@SM8V	3220				3200	0	3220	1:15P Aug 21
SOYBEAN MEAL Dec 28	@SM8Z	3241				3231	0	3241	1:15P Aug 21
SOYBEAN MEAL Jul 29	@SM9N	3326					0	3326	1:15P Aug 21
SOYBEAN MEAL Oct 29	@SM9V	3326					0	3326	1:15P Aug 21
SOYBEAN MEAL Dec 29	@SM9Z	3346					0	3346	1:15P Aug 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6U)
Exchange:	CBOT
Last Trade:	3218
Change:	41
Bid:	3217
Ask:	3218
Today's High:	3218
Today's Low:	3166
Volume:	34,282
Open:	3182
Settle:	3177
Prev:	3177
Contract High:
Contract Low:
Updated:	Aug-24-2026 11:27:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@SM6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.