Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3196        3196  0  3196  12:01P Jul 14
SOYBEAN MEAL  Aug 26 @SM6Q  3174  3176  3188  3175  3184  10  3174  8:53P Jul 14
SOYBEAN MEAL  Sep 26 @SM6U  3150  3155  3162  3151  3159  9  3150  8:45P Jul 14
SOYBEAN MEAL  Oct 26 @SM6V  3129  3129  3142  3129  3139  10  3129  8:53P Jul 14
SOYBEAN MEAL  Dec 26 @SM6Z  3163  3163  3177  3163  3172  9  3163  8:53P Jul 14
SOYBEAN MEAL  Jan 27 @SM7F  3181  3186  3193  3185  3190  9  3181  8:28P Jul 14
SOYBEAN MEAL  Mar 27 @SM7H  3197  3197  3207  3197  3203  6  3197  8:42P Jul 14
SOYBEAN MEAL  May 27 @SM7K  3211  3211  3220  3211  3215  4  3211  8:21P Jul 14
SOYBEAN MEAL  Jul 27 @SM7N  3238  3239  3245  3238  3245  7  3238  8:00P Jul 14
SOYBEAN MEAL  Aug 27 @SM7Q  3230        3230  0  3230  1:15P Jul 14
SOYBEAN MEAL  Sep 27 @SM7U  3214        3215  0  3214  1:15P Jul 14
SOYBEAN MEAL  Oct 27 @SM7V  3189        3190  0  3189  1:15P Jul 14
SOYBEAN MEAL  Dec 27 @SM7Z  3214        3209  -5  3214  1:18P Jul 14
SOYBEAN MEAL  Jan 28 @SM8F  3218        3200  0  3218  1:15P Jul 14
SOYBEAN MEAL  Mar 28 @SM8H  3211        3200  0  3211  1:15P Jul 14
SOYBEAN MEAL  May 28 @SM8K  3210        3200  0  3210  1:15P Jul 14
SOYBEAN MEAL  Jul 28 @SM8N  3232        3200  0  3232  1:15P Jul 14
SOYBEAN MEAL  Aug 28 @SM8Q  3224        3200  0  3224  1:15P Jul 14
SOYBEAN MEAL  Sep 28 @SM8U  3208        3200  0  3208  1:15P Jul 14
SOYBEAN MEAL  Oct 28 @SM8V  3186        3200  0  3186  1:15P Jul 14
SOYBEAN MEAL  Dec 28 @SM8Z  3162        3203  0  3162  1:15P Jul 14
SOYBEAN MEAL  Jul 29 @SM9N  3249          0  3249  1:15P Jul 14
SOYBEAN MEAL  Oct 29 @SM9V  3249          0  3249  1:15P Jul 14
SOYBEAN MEAL  Dec 29 @SM9Z  3269          0  3269  1:15P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3196
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  1
Open: 
Settle:  3196
Prev:  3196
Contract High: 
Contract Low: 
Updated:  Jul-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN