Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Aug 26 @SM6Q  3081        3083  0  3081  1:15P Aug 07
SOYBEAN MEAL  Sep 26 @SM6U  3089  3099  3102  3085  3094  5  3089  2:38A Aug 10
SOYBEAN MEAL  Oct 26 @SM6V  3093  3102  3107  3090  3101  8  3093  2:38A Aug 10
SOYBEAN MEAL  Dec 26 @SM6Z  3134  3142  3150  3131  3142  8  3134  2:37A Aug 10
SOYBEAN MEAL  Jan 27 @SM7F  3163  3169  3175  3159  3169  6  3163  2:38A Aug 10
SOYBEAN MEAL  Mar 27 @SM7H  3197  3204  3208  3192  3201  4  3197  2:34A Aug 10
SOYBEAN MEAL  May 27 @SM7K  3227  3232  3237  3220  3229  2  3227  2:34A Aug 10
SOYBEAN MEAL  Jul 27 @SM7N  3257  3268  3268  3252  3260  3  3257  2:06A Aug 10
SOYBEAN MEAL  Aug 27 @SM7Q  3247  3244  3250  3244  3250  3  3247  2:17A Aug 10
SOYBEAN MEAL  Sep 27 @SM7U  3229        3229  0  3229  1:15P Aug 07
SOYBEAN MEAL  Oct 27 @SM7V  3200        3196  -4  3200  1:19P Aug 07
SOYBEAN MEAL  Dec 27 @SM7Z  3220  3217  3228  3217  3228  8  3220  12:57A Aug 10
SOYBEAN MEAL  Jan 28 @SM8F  3218        3261  0  3218  1:15P Aug 07
SOYBEAN MEAL  Mar 28 @SM8H  3204        3261  0  3204  1:15P Aug 07
SOYBEAN MEAL  May 28 @SM8K  3200        3332  0  3200  1:15P Aug 07
SOYBEAN MEAL  Jul 28 @SM8N  3220        3200  0  3220  1:15P Aug 07
SOYBEAN MEAL  Aug 28 @SM8Q  3201        3200  0  3201  1:15P Aug 07
SOYBEAN MEAL  Sep 28 @SM8U  3190        3200  0  3190  1:15P Aug 07
SOYBEAN MEAL  Oct 28 @SM8V  3159        3200  0  3159  1:15P Aug 07
SOYBEAN MEAL  Dec 28 @SM8Z  3144        3237  0  3144  1:15P Aug 07
SOYBEAN MEAL  Jul 29 @SM9N  3229          0  3229  1:15P Aug 07
SOYBEAN MEAL  Oct 29 @SM9V  3229          0  3229  1:15P Aug 07
SOYBEAN MEAL  Dec 29 @SM9Z  3249          0  3249  1:15P Aug 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Q)
Exchange:  CBOT
Last Trade:  3083
Change: 
Bid:  3078
Ask:  3100
Today's High: 
Today's Low: 
Volume:  196
Open: 
Settle:  3081
Prev:  3081
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@SM6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN