Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 26 @SM6K  3327  3327  3345  3301  3316  -9  3318s  1:19P Apr 17
SOYBEAN MEAL  Jul 26 @SM6N  3281  3282  3299  3256  3269  -9  3272s  1:19P Apr 17
SOYBEAN MEAL  Aug 26 @SM6Q  3220  3220  3239  3196  3218  0  3220s  1:19P Apr 17
SOYBEAN MEAL  Sep 26 @SM6U  3171  3170  3191  3155  3173  2  3173s  1:19P Apr 17
SOYBEAN MEAL  Oct 26 @SM6V  3138  3136  3162  3128  3138  2  3140s  1:19P Apr 17
SOYBEAN MEAL  Dec 26 @SM6Z  3172  3173  3198  3161  3172  2  3174s  1:19P Apr 17
SOYBEAN MEAL  Jan 27 @SM7F  3180  3187  3212  3170  3187  7  3187s  1:19P Apr 17
SOYBEAN MEAL  Mar 27 @SM7H  3170  3177  3203  3162  3182  13  3183s  1:19P Apr 17
SOYBEAN MEAL  May 27 @SM7K  3168  3173  3197  3168  3184  19  3187s  1:19P Apr 17
SOYBEAN MEAL  Jul 27 @SM7N  3186  3185  3193  3185  3190  22  3208s  1:15P Apr 17
SOYBEAN MEAL  Aug 27 @SM7Q  3175        3215  24  3199s  1:15P Apr 17
SOYBEAN MEAL  Sep 27 @SM7U  3152        3184  27  3179s  1:15P Apr 17
SOYBEAN MEAL  Oct 27 @SM7V  3123  3155  3155  3155  3155  30  3153s  1:15P Apr 17
SOYBEAN MEAL  Dec 27 @SM7Z  3151  3143  3178  3143  3178  27  3178s  1:15P Apr 17
SOYBEAN MEAL  Jan 28 @SM8F  3154        3080  26  3180s  1:15P Apr 17
SOYBEAN MEAL  Mar 28 @SM8H  3155          26  3181s  1:15P Apr 17
SOYBEAN MEAL  May 28 @SM8K  3173          26  3199s  1:15P Apr 17
SOYBEAN MEAL  Jul 28 @SM8N  3194          26  3220s  1:15P Apr 17
SOYBEAN MEAL  Aug 28 @SM8Q  3192          26  3218s  1:15P Apr 17
SOYBEAN MEAL  Sep 28 @SM8U  3184          26  3210s  1:15P Apr 17
SOYBEAN MEAL  Oct 28 @SM8V  3184          26  3210s  1:15P Apr 17
SOYBEAN MEAL  Dec 28 @SM8Z  3207        3215  26  3233s  1:15P Apr 17
SOYBEAN MEAL  Jul 29 @SM9N  3267          26  3293s  1:15P Apr 17
SOYBEAN MEAL  Oct 29 @SM9V  3267          26  3293s  1:15P Apr 17
SOYBEAN MEAL  Dec 29 @SM9Z  3287          26  3313s  1:15P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6K)
Exchange:  CBOT
Last Trade:  3316
Change:  - 9
Bid:  3318
Ask:  3350
Today's High:  3345
Today's Low:  3301
Volume:  35,958
Open:  3327
Settle:  3318s
Prev:  3327
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@SM6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN