Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3048  3063  3068  3051  3053  5  3048  7:06P Jun 17
SOYBEAN MEAL  Aug 26 @SM6Q  3050  3065  3066  3052  3053  3  3050  7:06P Jun 17
SOYBEAN MEAL  Sep 26 @SM6U  3041  3051  3056  3043  3044  3  3041  7:06P Jun 17
SOYBEAN MEAL  Oct 26 @SM6V  3029  3055  3055  3031  3033  4  3029  7:06P Jun 17
SOYBEAN MEAL  Dec 26 @SM6Z  3061  3060  3077  3060  3064  3  3061  7:06P Jun 17
SOYBEAN MEAL  Jan 27 @SM7F  3082  3088  3088  3084  3084  2  3082  7:05P Jun 17
SOYBEAN MEAL  Mar 27 @SM7H  3118        3115  -3  3118  1:19P Jun 17
SOYBEAN MEAL  May 27 @SM7K  3151        3148  -3  3151  1:19P Jun 17
SOYBEAN MEAL  Jul 27 @SM7N  3191        3187  -4  3191  1:19P Jun 17
SOYBEAN MEAL  Aug 27 @SM7Q  3191        3182  0  3191  1:15P Jun 17
SOYBEAN MEAL  Sep 27 @SM7U  3179        3165  0  3179  1:15P Jun 17
SOYBEAN MEAL  Oct 27 @SM7V  3154        3143  0  3154  1:15P Jun 17
SOYBEAN MEAL  Dec 27 @SM7Z  3180        3180  0  3180  1:15P Jun 17
SOYBEAN MEAL  Jan 28 @SM8F  3191        3200  0  3191  1:15P Jun 17
SOYBEAN MEAL  Mar 28 @SM8H  3188        3200  0  3188  1:15P Jun 17
SOYBEAN MEAL  May 28 @SM8K  3193        3200  0  3193  1:15P Jun 17
SOYBEAN MEAL  Jul 28 @SM8N  3207        3144  0  3207  1:15P Jun 17
SOYBEAN MEAL  Aug 28 @SM8Q  3203          0  3203  1:15P Jun 17
SOYBEAN MEAL  Sep 28 @SM8U  3202          0  3202  1:15P Jun 17
SOYBEAN MEAL  Oct 28 @SM8V  3202        3120  0  3202  1:15P Jun 17
SOYBEAN MEAL  Dec 28 @SM8Z  3165        3130  0  3165  1:15P Jun 17
SOYBEAN MEAL  Jul 29 @SM9N  3252          0  3252  1:15P Jun 17
SOYBEAN MEAL  Oct 29 @SM9V  3252          0  3252  1:15P Jun 17
SOYBEAN MEAL  Dec 29 @SM9Z  3272          0  3272  1:15P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3053
Change:  5
Bid:  3053
Ask:  3054
Today's High:  3068
Today's Low:  3051
Volume:  55,003
Open:  3063
Settle:  3048
Prev:  3048
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
7:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN