Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 26 @SM6K  3253  3253  3276  3244  3272  19  3253  1:52A Apr 22
SOYBEAN MEAL  Jul 26 @SM6N  3212  3210  3232  3204  3230  18  3212  1:53A Apr 22
SOYBEAN MEAL  Aug 26 @SM6Q  3153  3155  3173  3150  3171  18  3153  1:36A Apr 22
SOYBEAN MEAL  Sep 26 @SM6U  3112  3110  3130  3110  3127  15  3112  1:49A Apr 22
SOYBEAN MEAL  Oct 26 @SM6V  3092  3090  3110  3090  3106  14  3092  1:40A Apr 22
SOYBEAN MEAL  Dec 26 @SM6Z  3130  3120  3148  3120  3144  14  3130  1:49A Apr 22
SOYBEAN MEAL  Jan 27 @SM7F  3145  3142  3161  3142  3157  12  3145  1:39A Apr 22
SOYBEAN MEAL  Mar 27 @SM7H  3141  3139  3155  3139  3152  11  3141  1:39A Apr 22
SOYBEAN MEAL  May 27 @SM7K  3144  3141  3154  3141  3152  8  3144  12:57A Apr 22
SOYBEAN MEAL  Jul 27 @SM7N  3163        3161  0  3163  1:15P Apr 21
SOYBEAN MEAL  Aug 27 @SM7Q  3154        3179  0  3154  1:15P Apr 21
SOYBEAN MEAL  Sep 27 @SM7U  3135        3184  0  3135  1:15P Apr 21
SOYBEAN MEAL  Oct 27 @SM7V  3110  3110  3110  3110  3110  0  3110  7:00P Apr 21
SOYBEAN MEAL  Dec 27 @SM7Z  3136        3140  0  3136  1:15P Apr 21
SOYBEAN MEAL  Jan 28 @SM8F  3139        3080  0  3139  1:15P Apr 21
SOYBEAN MEAL  Mar 28 @SM8H  3140          0  3140  1:15P Apr 21
SOYBEAN MEAL  May 28 @SM8K  3158          0  3158  1:15P Apr 21
SOYBEAN MEAL  Jul 28 @SM8N  3179          0  3179  1:15P Apr 21
SOYBEAN MEAL  Aug 28 @SM8Q  3177          0  3177  1:15P Apr 21
SOYBEAN MEAL  Sep 28 @SM8U  3169          0  3169  1:15P Apr 21
SOYBEAN MEAL  Oct 28 @SM8V  3169          0  3169  1:15P Apr 21
SOYBEAN MEAL  Dec 28 @SM8Z  3192        3215  0  3192  1:15P Apr 21
SOYBEAN MEAL  Jul 29 @SM9N  3252          0  3252  1:15P Apr 21
SOYBEAN MEAL  Oct 29 @SM9V  3252          0  3252  1:15P Apr 21
SOYBEAN MEAL  Dec 29 @SM9Z  3272          0  3272  1:15P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6K)
Exchange:  CBOT
Last Trade:  3272
Change:  19
Bid:  3271
Ask:  3273
Today's High:  3276
Today's Low:  3244
Volume:  49,847
Open:  3253
Settle:  3253
Prev:  3253
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
1:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@SM6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN