Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 26 @SM6H  3164        3160  0  3164  1:15P Mar 11
SOYBEAN MEAL  May 26 @SM6K  3154  3162  3183  3160  3177  23  3154  9:13P Mar 11
SOYBEAN MEAL  Jul 26 @SM6N  3177  3180  3205  3180  3199  22  3177  9:13P Mar 11
SOYBEAN MEAL  Aug 26 @SM6Q  3156  3165  3181  3163  3177  21  3156  9:10P Mar 11
SOYBEAN MEAL  Sep 26 @SM6U  3134  3139  3155  3139  3149  15  3134  9:08P Mar 11
SOYBEAN MEAL  Oct 26 @SM6V  3111  3114  3132  3113  3125  14  3111  9:03P Mar 11
SOYBEAN MEAL  Dec 26 @SM6Z  3142  3142  3161  3142  3158  16  3142  9:10P Mar 11
SOYBEAN MEAL  Jan 27 @SM7F  3138  3142  3152  3142  3149  11  3138  9:03P Mar 11
SOYBEAN MEAL  Mar 27 @SM7H  3120  3120  3132  3120  3131  11  3120  8:53P Mar 11
SOYBEAN MEAL  May 27 @SM7K  3115  3123  3125  3118  3118  3  3115  8:25P Mar 11
SOYBEAN MEAL  Jul 27 @SM7N  3129  3132  3132  3132  3132  3  3129  8:23P Mar 11
SOYBEAN MEAL  Aug 27 @SM7Q  3113        3113  0  3113  1:15P Mar 11
SOYBEAN MEAL  Sep 27 @SM7U  3090        3115  0  3090  1:15P Mar 11
SOYBEAN MEAL  Oct 27 @SM7V  3060  3070  3070  3070  3070  10  3060  7:00P Mar 11
SOYBEAN MEAL  Dec 27 @SM7Z  3083        3080  -3  3083  1:18P Mar 11
SOYBEAN MEAL  Jan 28 @SM8F  3086        3098  0  3086  1:15P Mar 11
SOYBEAN MEAL  Mar 28 @SM8H  3101          0  3101  1:15P Mar 11
SOYBEAN MEAL  May 28 @SM8K  3116          0  3116  1:15P Mar 11
SOYBEAN MEAL  Jul 28 @SM8N  3128          0  3128  1:15P Mar 11
SOYBEAN MEAL  Aug 28 @SM8Q  3126          0  3126  1:15P Mar 11
SOYBEAN MEAL  Sep 28 @SM8U  3117          0  3117  1:15P Mar 11
SOYBEAN MEAL  Oct 28 @SM8V  3128          0  3128  1:15P Mar 11
SOYBEAN MEAL  Dec 28 @SM8Z  3141        3300  0  3141  1:15P Mar 11
SOYBEAN MEAL  Jul 29 @SM9N  3201          0  3201  1:15P Mar 11
SOYBEAN MEAL  Oct 29 @SM9V  3201          0  3201  1:15P Mar 11
SOYBEAN MEAL  Dec 29 @SM9Z  3221          0  3221  1:15P Mar 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6H)
Exchange:  CBOT
Last Trade:  3160
Change: 
Bid:  3176
Ask:  3275
Today's High: 
Today's Low: 
Volume:  104
Open: 
Settle:  3164
Prev:  3164
Contract High: 
Contract Low: 
Updated:  Mar-11-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@SM6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN