Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 20 @SM0N  2825  2825  2869  2820  2841  16  2841s  1:19P May 22
SOYBEAN MEAL  Aug 20 @SM0Q  2844  2848  2883  2839  2863  16  2860s  1:19P May 22
SOYBEAN MEAL  Sep 20 @SM0U  2861  2868  2898  2858  2880  17  2878s  1:19P May 22
SOYBEAN MEAL  Oct 20 @SM0V  2875  2878  2910  2872  2892  17  2892s  1:18P May 22
SOYBEAN MEAL  Dec 20 @SM0Z  2909  2910  2943  2906  2925  16  2925s  1:19P May 22
SOYBEAN MEAL  Jan 21 @SM1F  2920  2920  2951  2917  2933  14  2934s  1:19P May 22
SOYBEAN MEAL  Mar 21 @SM1H  2902  2904  2933  2902  2913  15  2917s  1:19P May 22
SOYBEAN MEAL  May 21 @SM1K  2892  2896  2922  2892  2906  18  2910s  1:18P May 22
SOYBEAN MEAL  Jul 21 @SM1N  2915  2919  2945  2918  2934  20  2935s  1:15P May 22
SOYBEAN MEAL  Aug 21 @SM1Q  2923  2930  2954  2930  2944  18  2941s  1:15P May 22
SOYBEAN MEAL  Sep 21 @SM1U  2921  2931  2951  2925  2951  18  2939s  1:15P May 22
SOYBEAN MEAL  Oct 21 @SM1V  2907  2917  2936  2907  2924  20  2927s  1:15P May 22
SOYBEAN MEAL  Dec 21 @SM1Z  2915  2927  2944  2915  2930  18  2933s  1:15P May 22
SOYBEAN MEAL  Jan 22 @SM2F  2920  2948  2962  2948  2962  18  2938s  1:15P May 22
SOYBEAN MEAL  Mar 22 @SM2H  2932  2975  2999  2975  2999  18  2950s  1:15P May 22
SOYBEAN MEAL  May 22 @SM2K  2932        3190  18  2950s  1:15P May 22
SOYBEAN MEAL  Jul 22 @SM2N  2932          18  2950s  1:15P May 22
SOYBEAN MEAL  Aug 22 @SM2Q  2932          18  2950s  1:15P May 22
SOYBEAN MEAL  Sep 22 @SM2U  2932          18  2950s  1:15P May 22
SOYBEAN MEAL  Oct 22 @SM2V  2932          18  2950s  1:15P May 22
SOYBEAN MEAL  Dec 22 @SM2Z  2932          18  2950s  1:15P May 22
SOYBEAN MEAL  Jul 23 @SM3N  2932          18  2950s  1:15P May 22
SOYBEAN MEAL  Oct 23 @SM3V  2932          18  2950s  1:15P May 22
SOYBEAN MEAL  Dec 23 @SM3Z  2932          18  2950s  1:15P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM0N)
Exchange:  CBOT
Last Trade:  2841
Change:  16
Bid:  2843
Ask:  2843
Today's High:  2869
Today's Low:  2820
Volume:  48,723
Open:  2825
Settle:  2841s
Prev:  2825
Contract High: 
Contract Low: 
Updated:  May-22-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@SM0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN