Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 26 @SM6Z  3487  3487  3489  3431  3460  -27  3487  9:50A Oct 21
SOYBEAN MEAL  Jan 27 @SM7F  3475  3475  3476  3421  3446  -29  3475  9:50A Oct 21
SOYBEAN MEAL  Mar 27 @SM7H  3467  3467  3468  3415  3437  -30  3467  9:50A Oct 21
SOYBEAN MEAL  May 27 @SM7K  3481  3481  3482  3432  3452  -29  3481  9:50A Oct 21
SOYBEAN MEAL  Jul 27 @SM7N  3512  3512  3512  3467  3485  -27  3512  9:50A Oct 21
SOYBEAN MEAL  Aug 27 @SM7Q  3489  3490  3490  3450  3460  -29  3489  9:45A Oct 21
SOYBEAN MEAL  Sep 27 @SM7U  3456  3462  3462  3424  3430  -26  3456  9:28A Oct 21
SOYBEAN MEAL  Oct 27 @SM7V  3415  3400  3406  3390  3398  -17  3415  9:24A Oct 21
SOYBEAN MEAL  Dec 27 @SM7Z  3437  3437  3440  3412  3423  -14  3437  9:48A Oct 21
SOYBEAN MEAL  Jan 28 @SM8F  3440        3437  0  3440  1:15P Oct 20
SOYBEAN MEAL  Mar 28 @SM8H  3424        3454  0  3424  1:15P Oct 20
SOYBEAN MEAL  May 28 @SM8K  3429        3448  0  3429  1:15P Oct 20
SOYBEAN MEAL  Jul 28 @SM8N  3450  3435  3437  3435  3437  -13  3450  9:31A Oct 21
SOYBEAN MEAL  Aug 28 @SM8Q  3428        3440  0  3428  1:15P Oct 20
SOYBEAN MEAL  Sep 28 @SM8U  3408        3424  0  3408  1:15P Oct 20
SOYBEAN MEAL  Oct 28 @SM8V  3381        3480  0  3381  1:15P Oct 20
SOYBEAN MEAL  Dec 28 @SM8Z  3400  3400  3400  3400  3400  0  3400  1:08A Oct 21
SOYBEAN MEAL  Jul 29 @SM9N  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Oct 29 @SM9V  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Dec 29 @SM9Z  3603          0  3603  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Z)
Exchange:  CBOT
Last Trade:  3460
Change:  - 27
Bid:  3460
Ask:  3461
Today's High:  3489
Today's Low:  3431
Volume:  90,351
Open:  3487
Settle:  3487
Prev:  3487
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
9:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@SM6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN