Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Aug 26 @SM6Q  3153  3161  3173  3130  3131  -22  3153  1:14A Jul 30
SOYBEAN MEAL  Sep 26 @SM6U  3179  3188  3199  3154  3170  -9  3179  1:38A Jul 30
SOYBEAN MEAL  Oct 26 @SM6V  3188  3197  3204  3159  3170  -18  3188  1:26A Jul 30
SOYBEAN MEAL  Dec 26 @SM6Z  3235  3241  3253  3204  3221  -14  3235  1:38A Jul 30
SOYBEAN MEAL  Jan 27 @SM7F  3265  3276  3280  3234  3249  -16  3265  1:38A Jul 30
SOYBEAN MEAL  Mar 27 @SM7H  3292  3302  3302  3262  3268  -24  3292  1:34A Jul 30
SOYBEAN MEAL  May 27 @SM7K  3315  3327  3327  3285  3297  -18  3315  1:38A Jul 30
SOYBEAN MEAL  Jul 27 @SM7N  3342  3345  3354  3315  3321  -21  3342  1:24A Jul 30
SOYBEAN MEAL  Aug 27 @SM7Q  3330        3329  0  3330  1:15P Jul 29
SOYBEAN MEAL  Sep 27 @SM7U  3306        3305  0  3306  1:15P Jul 29
SOYBEAN MEAL  Oct 27 @SM7V  3271        3269  0  3271  1:15P Jul 29
SOYBEAN MEAL  Dec 27 @SM7Z  3290  3299  3299  3264  3271  -19  3290  8:59P Jul 29
SOYBEAN MEAL  Jan 28 @SM8F  3288        3261  0  3288  1:15P Jul 29
SOYBEAN MEAL  Mar 28 @SM8H  3269        3261  0  3269  1:15P Jul 29
SOYBEAN MEAL  May 28 @SM8K  3263        3332  0  3263  1:15P Jul 29
SOYBEAN MEAL  Jul 28 @SM8N  3280        3200  0  3280  1:15P Jul 29
SOYBEAN MEAL  Aug 28 @SM8Q  3271        3200  0  3271  1:15P Jul 29
SOYBEAN MEAL  Sep 28 @SM8U  3255        3200  0  3255  1:15P Jul 29
SOYBEAN MEAL  Oct 28 @SM8V  3223        3200  0  3223  1:15P Jul 29
SOYBEAN MEAL  Dec 28 @SM8Z  3170        3237  0  3170  1:15P Jul 29
SOYBEAN MEAL  Jul 29 @SM9N  3257          0  3257  1:15P Jul 29
SOYBEAN MEAL  Oct 29 @SM9V  3257          0  3257  1:15P Jul 29
SOYBEAN MEAL  Dec 29 @SM9Z  3277          0  3277  1:15P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Q)
Exchange:  CBOT
Last Trade:  3131
Change:  - 22
Bid:  3142
Ask:  3146
Today's High:  3173
Today's Low:  3130
Volume:  28,476
Open:  3161
Settle:  3153
Prev:  3153
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
1:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@SM6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN