Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 26 @SM6Z  3473  3473  3507  3455  3457  -16  3473  12:12P Oct 23
SOYBEAN MEAL  Jan 27 @SM7F  3454  3453  3488  3442  3444  -10  3454  12:12P Oct 23
SOYBEAN MEAL  Mar 27 @SM7H  3443  3441  3477  3440  3443  0  3443  12:12P Oct 23
SOYBEAN MEAL  May 27 @SM7K  3457  3458  3488  3455  3460  3  3457  12:12P Oct 23
SOYBEAN MEAL  Jul 27 @SM7N  3489  3489  3518  3487  3494  5  3489  12:11P Oct 23
SOYBEAN MEAL  Aug 27 @SM7Q  3466  3481  3491  3464  3474  8  3466  12:08P Oct 23
SOYBEAN MEAL  Sep 27 @SM7U  3434  3434  3454  3434  3444  10  3434  12:08P Oct 23
SOYBEAN MEAL  Oct 27 @SM7V  3394  3400  3413  3400  3406  12  3394  12:08P Oct 23
SOYBEAN MEAL  Dec 27 @SM7Z  3417  3418  3436  3414  3429  12  3417  12:09P Oct 23
SOYBEAN MEAL  Jan 28 @SM8F  3421  3422  3422  3422  3422  1  3421  8:30A Oct 23
SOYBEAN MEAL  Mar 28 @SM8H  3408        3454  0  3408  1:15P Oct 22
SOYBEAN MEAL  May 28 @SM8K  3414        3448  0  3414  1:15P Oct 22
SOYBEAN MEAL  Jul 28 @SM8N  3435        3442  0  3435  1:15P Oct 22
SOYBEAN MEAL  Aug 28 @SM8Q  3413        3440  0  3413  1:15P Oct 22
SOYBEAN MEAL  Sep 28 @SM8U  3392        3424  0  3392  1:15P Oct 22
SOYBEAN MEAL  Oct 28 @SM8V  3364        3480  0  3364  1:15P Oct 22
SOYBEAN MEAL  Dec 28 @SM8Z  3378        3400  0  3378  1:15P Oct 22
SOYBEAN MEAL  Jul 29 @SM9N  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Oct 29 @SM9V  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Dec 29 @SM9Z  3603          0  3603  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Z)
Exchange:  CBOT
Last Trade:  3458
Change:  - 15
Bid:  3457
Ask:  3458
Today's High:  3507
Today's Low:  3455
Volume:  67,160
Open:  3473
Settle:  3473
Prev:  3473
Contract High: 
Contract Low: 
Updated:  Oct-23-2026
12:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@SM6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN