Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Sep 26 @SM6U  3346  3336  3420  3325  3420  74  3420s  1:17P Sep 01
SOYBEAN MEAL  Oct 26 @SM6V  3386  3372  3463  3361  3451  71  3457s  1:19P Sep 01
SOYBEAN MEAL  Dec 26 @SM6Z  3453  3440  3531  3425  3519  73  3526s  1:19P Sep 01
SOYBEAN MEAL  Jan 27 @SM7F  3478  3463  3552  3449  3542  70  3548s  1:19P Sep 01
SOYBEAN MEAL  Mar 27 @SM7H  3494  3490  3564  3465  3552  65  3559s  1:19P Sep 01
SOYBEAN MEAL  May 27 @SM7K  3510  3496  3574  3481  3564  60  3570s  1:19P Sep 01
SOYBEAN MEAL  Jul 27 @SM7N  3531  3529  3590  3503  3580  52  3583s  1:19P Sep 01
SOYBEAN MEAL  Aug 27 @SM7Q  3511  3500  3557  3483  3550  43  3554s  1:17P Sep 01
SOYBEAN MEAL  Sep 27 @SM7U  3480  3477  3525  3457  3509  34  3514s  1:17P Sep 01
SOYBEAN MEAL  Oct 27 @SM7V  3438  3423  3473  3414  3458  27  3465s  1:15P Sep 01
SOYBEAN MEAL  Dec 27 @SM7Z  3449  3430  3490  3422  3472  26  3475s  1:15P Sep 01
SOYBEAN MEAL  Jan 28 @SM8F  3446  3424  3424  3424  3424  23  3469s  1:15P Sep 01
SOYBEAN MEAL  Mar 28 @SM8H  3428  3415  3415  3415  3415  21  3449s  1:15P Sep 01
SOYBEAN MEAL  May 28 @SM8K  3433  3429  3429  3429  3429  20  3453s  1:15P Sep 01
SOYBEAN MEAL  Jul 28 @SM8N  3455        3400  18  3473s  1:15P Sep 01
SOYBEAN MEAL  Aug 28 @SM8Q  3439        3395  17  3456s  1:15P Sep 01
SOYBEAN MEAL  Sep 28 @SM8U  3417        3370  8  3425s  1:15P Sep 01
SOYBEAN MEAL  Oct 28 @SM8V  3388        3200  8  3396s  1:15P Sep 01
SOYBEAN MEAL  Dec 28 @SM8Z  3399        3422  1  3400s  1:15P Sep 01
SOYBEAN MEAL  Jul 29 @SM9N  3484          1  3485s  1:15P Sep 01
SOYBEAN MEAL  Oct 29 @SM9V  3484          1  3485s  1:15P Sep 01
SOYBEAN MEAL  Dec 29 @SM9Z  3504          1  3505s  1:15P Sep 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6U)
Exchange:  CBOT
Last Trade:  3420
Change:  74
Bid:  3395
Ask: 
Today's High:  3420
Today's Low:  3325
Volume:  653
Open:  3336
Settle:  3420s
Prev:  3346
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@SM6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN