Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3150  3153  3158  3153  3158  8  3150  4:19A Jul 07
SOYBEAN MEAL  Aug 26 @SM6Q  3129  3130  3139  3102  3135  6  3129  5:25A Jul 07
SOYBEAN MEAL  Sep 26 @SM6U  3112  3105  3121  3084  3118  6  3112  5:23A Jul 07
SOYBEAN MEAL  Oct 26 @SM6V  3101  3096  3109  3074  3107  6  3101  5:20A Jul 07
SOYBEAN MEAL  Dec 26 @SM6Z  3135  3129  3142  3107  3137  2  3135  5:24A Jul 07
SOYBEAN MEAL  Jan 27 @SM7F  3145  3142  3152  3121  3150  5  3145  5:23A Jul 07
SOYBEAN MEAL  Mar 27 @SM7H  3160  3152  3168  3138  3166  6  3160  5:23A Jul 07
SOYBEAN MEAL  May 27 @SM7K  3176  3177  3182  3156  3182  6  3176  5:07A Jul 07
SOYBEAN MEAL  Jul 27 @SM7N  3205  3205  3211  3186  3211  6  3205  5:07A Jul 07
SOYBEAN MEAL  Aug 27 @SM7Q  3204  3207  3207  3189  3189  -15  3204  10:53P Jul 06
SOYBEAN MEAL  Sep 27 @SM7U  3196  3198  3202  3197  3197  1  3196  8:39P Jul 06
SOYBEAN MEAL  Oct 27 @SM7V  3177        3170  -7  3177  1:19P Jul 06
SOYBEAN MEAL  Dec 27 @SM7Z  3208  3198  3213  3189  3213  5  3208  4:24A Jul 07
SOYBEAN MEAL  Jan 28 @SM8F  3214        3200  0  3214  1:15P Jul 06
SOYBEAN MEAL  Mar 28 @SM8H  3213        3200  0  3213  1:15P Jul 06
SOYBEAN MEAL  May 28 @SM8K  3224        3200  0  3224  1:15P Jul 06
SOYBEAN MEAL  Jul 28 @SM8N  3249        3202  0  3249  1:15P Jul 06
SOYBEAN MEAL  Aug 28 @SM8Q  3240        3200  0  3240  1:15P Jul 06
SOYBEAN MEAL  Sep 28 @SM8U  3225        3200  0  3225  1:15P Jul 06
SOYBEAN MEAL  Oct 28 @SM8V  3203        3200  0  3203  1:15P Jul 06
SOYBEAN MEAL  Dec 28 @SM8Z  3175        3144  0  3175  1:15P Jul 06
SOYBEAN MEAL  Jul 29 @SM9N  3262          0  3262  1:15P Jul 06
SOYBEAN MEAL  Oct 29 @SM9V  3262          0  3262  1:15P Jul 06
SOYBEAN MEAL  Dec 29 @SM9Z  3282          0  3282  1:15P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3158
Change:  8
Bid:  3151
Ask:  3160
Today's High:  3158
Today's Low:  3153
Volume:  256
Open:  3153
Settle:  3150
Prev:  3150
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
4:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN