Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3137  3132  3150  3077  3087  -52  3085s  1:19P Jun 05
SOYBEAN MEAL  Aug 26 @SM6Q  3117  3127  3130  3072  3080  -40  3077s  1:19P Jun 05
SOYBEAN MEAL  Sep 26 @SM6U  3105  3105  3113  3066  3080  -30  3075s  1:19P Jun 05
SOYBEAN MEAL  Oct 26 @SM6V  3093  3096  3098  3055  3073  -24  3069s  1:19P Jun 05
SOYBEAN MEAL  Dec 26 @SM6Z  3133  3121  3139  3094  3115  -21  3112s  1:19P Jun 05
SOYBEAN MEAL  Jan 27 @SM7F  3146  3133  3149  3109  3133  -17  3129s  1:19P Jun 05
SOYBEAN MEAL  Mar 27 @SM7H  3150  3150  3153  3120  3146  -9  3141s  1:19P Jun 05
SOYBEAN MEAL  May 27 @SM7K  3159  3159  3161  3136  3161  -2  3157s  1:19P Jun 05
SOYBEAN MEAL  Jul 27 @SM7N  3184  3184  3191  3162  3191  3  3187s  1:19P Jun 05
SOYBEAN MEAL  Aug 27 @SM7Q  3177  3179  3179  3160  3174  6  3183s  1:15P Jun 05
SOYBEAN MEAL  Sep 27 @SM7U  3162  3165  3167  3145  3167  7  3169s  1:15P Jun 05
SOYBEAN MEAL  Oct 27 @SM7V  3139        3149  8  3147s  1:15P Jun 05
SOYBEAN MEAL  Dec 27 @SM7Z  3166  3145  3178  3145  3178  9  3175s  1:19P Jun 05
SOYBEAN MEAL  Jan 28 @SM8F  3167        3170  9  3176s  1:15P Jun 05
SOYBEAN MEAL  Mar 28 @SM8H  3143        3155  9  3152s  1:15P Jun 05
SOYBEAN MEAL  May 28 @SM8K  3139        3120  7  3146s  1:15P Jun 05
SOYBEAN MEAL  Jul 28 @SM8N  3147        3144  9  3156s  1:15P Jun 05
SOYBEAN MEAL  Aug 28 @SM8Q  3134          9  3143s  1:15P Jun 05
SOYBEAN MEAL  Sep 28 @SM8U  3132          9  3141s  1:15P Jun 05
SOYBEAN MEAL  Oct 28 @SM8V  3128        3120  9  3137s  1:15P Jun 05
SOYBEAN MEAL  Dec 28 @SM8Z  3100        3130  9  3109s  1:15P Jun 05
SOYBEAN MEAL  Jul 29 @SM9N  3160          9  3169s  1:15P Jun 05
SOYBEAN MEAL  Oct 29 @SM9V  3160          9  3169s  1:15P Jun 05
SOYBEAN MEAL  Dec 29 @SM9Z  3180          9  3189s  1:15P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3087
Change:  - 52
Bid:  3080
Ask:  3096
Today's High:  3150
Today's Low:  3077
Volume:  95,810
Open:  3132
Settle:  3085s
Prev:  3137
Contract High: 
Contract Low: 
Updated:  Jun-05-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN