Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 26 @SM6K  3149  3151  3180  3135  3164  15  3164s  1:19P Mar 31
SOYBEAN MEAL  Jul 26 @SM6N  3130  3130  3166  3120  3143  13  3143s  1:19P Mar 31
SOYBEAN MEAL  Aug 26 @SM6Q  3111  3111  3145  3098  3124  11  3122s  1:19P Mar 31
SOYBEAN MEAL  Sep 26 @SM6U  3088  3095  3120  3070  3101  12  3100s  1:19P Mar 31
SOYBEAN MEAL  Oct 26 @SM6V  3065  3064  3100  3047  3085  18  3083s  1:18P Mar 31
SOYBEAN MEAL  Dec 26 @SM6Z  3091  3095  3129  3077  3115  24  3115s  1:19P Mar 31
SOYBEAN MEAL  Jan 27 @SM7F  3090  3087  3129  3079  3116  25  3115s  1:18P Mar 31
SOYBEAN MEAL  Mar 27 @SM7H  3073  3074  3110  3066  3096  22  3095s  1:19P Mar 31
SOYBEAN MEAL  May 27 @SM7K  3068  3068  3102  3062  3089  19  3087s  1:16P Mar 31
SOYBEAN MEAL  Jul 27 @SM7N  3086  3099  3119  3090  3106  17  3103s  1:16P Mar 31
SOYBEAN MEAL  Aug 27 @SM7Q  3078  3075  3093  3075  3085  14  3092s  1:15P Mar 31
SOYBEAN MEAL  Sep 27 @SM7U  3060  3077  3085  3075  3075  13  3073s  1:15P Mar 31
SOYBEAN MEAL  Oct 27 @SM7V  3033  3053  3060  3053  3060  15  3048s  1:15P Mar 31
SOYBEAN MEAL  Dec 27 @SM7Z  3060  3078  3082  3067  3080  13  3073s  1:15P Mar 31
SOYBEAN MEAL  Jan 28 @SM8F  3063        3070  14  3077s  1:15P Mar 31
SOYBEAN MEAL  Mar 28 @SM8H  3065          14  3079s  1:15P Mar 31
SOYBEAN MEAL  May 28 @SM8K  3084          14  3098s  1:15P Mar 31
SOYBEAN MEAL  Jul 28 @SM8N  3105          14  3119s  1:15P Mar 31
SOYBEAN MEAL  Aug 28 @SM8Q  3103          14  3117s  1:15P Mar 31
SOYBEAN MEAL  Sep 28 @SM8U  3095          14  3109s  1:15P Mar 31
SOYBEAN MEAL  Oct 28 @SM8V  3095          14  3109s  1:15P Mar 31
SOYBEAN MEAL  Dec 28 @SM8Z  3118        3215  14  3132s  1:15P Mar 31
SOYBEAN MEAL  Jul 29 @SM9N  3178          14  3192s  1:15P Mar 31
SOYBEAN MEAL  Oct 29 @SM9V  3178          14  3192s  1:15P Mar 31
SOYBEAN MEAL  Dec 29 @SM9Z  3198          14  3212s  1:15P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6K)
Exchange:  CBOT
Last Trade:  3164
Change:  15
Bid:  3156
Ask:  3170
Today's High:  3180
Today's Low:  3135
Volume:  64,817
Open:  3151
Settle:  3164s
Prev:  3149
Contract High: 
Contract Low: 
Updated:  Mar-31-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@SM6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN