Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 26 @SM6Z  3483  3483  3495  3461  3487  4  3483  10:37A Oct 22
SOYBEAN MEAL  Jan 27 @SM7F  3459  3460  3473  3442  3469  10  3459  10:37A Oct 22
SOYBEAN MEAL  Mar 27 @SM7H  3443  3448  3457  3431  3455  12  3443  10:37A Oct 22
SOYBEAN MEAL  May 27 @SM7K  3455  3455  3469  3446  3465  10  3455  10:36A Oct 22
SOYBEAN MEAL  Jul 27 @SM7N  3487  3491  3498  3477  3496  9  3487  10:37A Oct 22
SOYBEAN MEAL  Aug 27 @SM7Q  3465  3470  3475  3455  3472  7  3465  10:36A Oct 22
SOYBEAN MEAL  Sep 27 @SM7U  3434  3438  3443  3422  3427  -7  3434  9:41A Oct 22
SOYBEAN MEAL  Oct 27 @SM7V  3396  3399  3399  3382  3394  -2  3396  10:29A Oct 22
SOYBEAN MEAL  Dec 27 @SM7Z  3417  3420  3421  3405  3418  1  3417  10:32A Oct 22
SOYBEAN MEAL  Jan 28 @SM8F  3420        3437  0  3420  1:15P Oct 21
SOYBEAN MEAL  Mar 28 @SM8H  3406        3454  0  3406  1:15P Oct 21
SOYBEAN MEAL  May 28 @SM8K  3412        3448  0  3412  1:15P Oct 21
SOYBEAN MEAL  Jul 28 @SM8N  3433  3425  3425  3425  3425  -8  3433  9:11A Oct 22
SOYBEAN MEAL  Aug 28 @SM8Q  3411        3440  0  3411  1:15P Oct 21
SOYBEAN MEAL  Sep 28 @SM8U  3391        3424  0  3391  1:15P Oct 21
SOYBEAN MEAL  Oct 28 @SM8V  3365        3480  0  3365  1:15P Oct 21
SOYBEAN MEAL  Dec 28 @SM8Z  3383        3400  0  3383  1:15P Oct 21
SOYBEAN MEAL  Jul 29 @SM9N  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Oct 29 @SM9V  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Dec 29 @SM9Z  3603          0  3603  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Z)
Exchange:  CBOT
Last Trade:  3485
Change:  2
Bid:  3484
Ask:  3485
Today's High:  3495
Today's Low:  3461
Volume:  110,471
Open:  3483
Settle:  3483
Prev:  3483
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
10:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@SM6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN