Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Aug 26 @SM6Q  3235  3221  3238  3211  3236  1  3235  2:04A Jul 21
SOYBEAN MEAL  Sep 26 @SM6U  3212  3194  3216  3182  3215  3  3212  2:04A Jul 21
SOYBEAN MEAL  Oct 26 @SM6V  3199  3177  3204  3174  3204  5  3199  2:04A Jul 21
SOYBEAN MEAL  Dec 26 @SM6Z  3238  3234  3244  3205  3243  5  3238  2:05A Jul 21
SOYBEAN MEAL  Jan 27 @SM7F  3257  3235  3263  3229  3262  5  3257  2:05A Jul 21
SOYBEAN MEAL  Mar 27 @SM7H  3270  3260  3278  3250  3278  8  3270  2:02A Jul 21
SOYBEAN MEAL  May 27 @SM7K  3284  3260  3290  3260  3285  1  3284  1:07A Jul 21
SOYBEAN MEAL  Jul 27 @SM7N  3308  3288  3308  3288  3308  0  3308  10:09P Jul 20
SOYBEAN MEAL  Aug 27 @SM7Q  3297        3295  -2  3297  1:19P Jul 20
SOYBEAN MEAL  Sep 27 @SM7U  3278        3286  0  3278  1:15P Jul 20
SOYBEAN MEAL  Oct 27 @SM7V  3247        3250  0  3247  1:15P Jul 20
SOYBEAN MEAL  Dec 27 @SM7Z  3271  3258  3274  3258  3274  3  3271  1:47A Jul 21
SOYBEAN MEAL  Jan 28 @SM8F  3273        3261  0  3273  1:15P Jul 20
SOYBEAN MEAL  Mar 28 @SM8H  3260        3261  0  3260  1:15P Jul 20
SOYBEAN MEAL  May 28 @SM8K  3247        3276  0  3247  1:15P Jul 20
SOYBEAN MEAL  Jul 28 @SM8N  3264        3200  0  3264  1:15P Jul 20
SOYBEAN MEAL  Aug 28 @SM8Q  3255        3200  0  3255  1:15P Jul 20
SOYBEAN MEAL  Sep 28 @SM8U  3239        3200  0  3239  1:15P Jul 20
SOYBEAN MEAL  Oct 28 @SM8V  3216        3200  0  3216  1:15P Jul 20
SOYBEAN MEAL  Dec 28 @SM8Z  3213        3203  0  3213  1:15P Jul 20
SOYBEAN MEAL  Jul 29 @SM9N  3300          0  3300  1:15P Jul 20
SOYBEAN MEAL  Oct 29 @SM9V  3300          0  3300  1:15P Jul 20
SOYBEAN MEAL  Dec 29 @SM9Z  3320          0  3320  1:15P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Q)
Exchange:  CBOT
Last Trade:  3236
Change:  1
Bid:  3235
Ask:  3237
Today's High:  3238
Today's Low:  3211
Volume:  26,550
Open:  3221
Settle:  3235
Prev:  3235
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
2:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@SM6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN