Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Sep 26 @SM6U  3346  3336  3358  3325  3352  6  3346  2:31A Sep 01
SOYBEAN MEAL  Oct 26 @SM6V  3386  3372  3410  3361  3409  23  3386  3:17A Sep 01
SOYBEAN MEAL  Dec 26 @SM6Z  3453  3440  3474  3425  3473  20  3453  3:17A Sep 01
SOYBEAN MEAL  Jan 27 @SM7F  3478  3463  3498  3449  3497  19  3478  3:16A Sep 01
SOYBEAN MEAL  Mar 27 @SM7H  3494  3490  3511  3465  3510  16  3494  3:15A Sep 01
SOYBEAN MEAL  May 27 @SM7K  3510  3496  3524  3481  3524  14  3510  3:14A Sep 01
SOYBEAN MEAL  Jul 27 @SM7N  3531  3529  3542  3503  3542  11  3531  3:17A Sep 01
SOYBEAN MEAL  Aug 27 @SM7Q  3511  3500  3506  3483  3505  -6  3511  2:06A Sep 01
SOYBEAN MEAL  Sep 27 @SM7U  3480  3477  3477  3460  3476  -4  3480  2:02A Sep 01
SOYBEAN MEAL  Oct 27 @SM7V  3438  3423  3423  3414  3414  -24  3438  8:24P Aug 31
SOYBEAN MEAL  Dec 27 @SM7Z  3449  3430  3438  3422  3438  -11  3449  10:36P Aug 31
SOYBEAN MEAL  Jan 28 @SM8F  3446        3360  0  3446  1:15P Aug 31
SOYBEAN MEAL  Mar 28 @SM8H  3428        3327  0  3428  1:15P Aug 31
SOYBEAN MEAL  May 28 @SM8K  3433        3270  0  3433  1:15P Aug 31
SOYBEAN MEAL  Jul 28 @SM8N  3455        3400  0  3455  1:15P Aug 31
SOYBEAN MEAL  Aug 28 @SM8Q  3439        3395  0  3439  1:15P Aug 31
SOYBEAN MEAL  Sep 28 @SM8U  3417        3370  0  3417  1:15P Aug 31
SOYBEAN MEAL  Oct 28 @SM8V  3388        3200  0  3388  1:15P Aug 31
SOYBEAN MEAL  Dec 28 @SM8Z  3399        3422  0  3399  1:15P Aug 31
SOYBEAN MEAL  Jul 29 @SM9N  3484          0  3484  1:15P Aug 31
SOYBEAN MEAL  Oct 29 @SM9V  3484          0  3484  1:15P Aug 31
SOYBEAN MEAL  Dec 29 @SM9Z  3504          0  3504  1:15P Aug 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6U)
Exchange:  CBOT
Last Trade:  3352
Change:  6
Bid:  3367
Ask:  3374
Today's High:  3358
Today's Low:  3325
Volume:  2,271
Open:  3336
Settle:  3346
Prev:  3346
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
2:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@SM6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN