Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3077  3077  3122  3077  3122  45  3077  2:17A Jul 06
SOYBEAN MEAL  Aug 26 @SM6Q  3055  3052  3120  3052  3117  62  3055  4:35A Jul 06
SOYBEAN MEAL  Sep 26 @SM6U  3031  3030  3098  3030  3096  65  3031  4:35A Jul 06
SOYBEAN MEAL  Oct 26 @SM6V  3014  3013  3083  3013  3083  69  3014  4:30A Jul 06
SOYBEAN MEAL  Dec 26 @SM6Z  3044  3060  3115  3059  3113  69  3044  4:35A Jul 06
SOYBEAN MEAL  Jan 27 @SM7F  3060  3076  3128  3076  3128  68  3060  4:31A Jul 06
SOYBEAN MEAL  Mar 27 @SM7H  3087  3087  3152  3087  3152  65  3087  4:31A Jul 06
SOYBEAN MEAL  May 27 @SM7K  3113  3133  3173  3133  3173  60  3113  4:28A Jul 06
SOYBEAN MEAL  Jul 27 @SM7N  3149  3170  3202  3165  3200  51  3149  4:01A Jul 06
SOYBEAN MEAL  Aug 27 @SM7Q  3153  3189  3189  3186  3186  33  3153  2:06A Jul 06
SOYBEAN MEAL  Sep 27 @SM7U  3152  3174  3198  3174  3198  46  3152  2:54A Jul 06
SOYBEAN MEAL  Oct 27 @SM7V  3140        3159  0  3140  1:15P Jul 02
SOYBEAN MEAL  Dec 27 @SM7Z  3174  3207  3215  3207  3215  41  3174  2:54A Jul 06
SOYBEAN MEAL  Jan 28 @SM8F  3184        3200  0  3184  1:15P Jul 02
SOYBEAN MEAL  Mar 28 @SM8H  3188        3200  0  3188  1:15P Jul 02
SOYBEAN MEAL  May 28 @SM8K  3200        3200  0  3200  1:15P Jul 02
SOYBEAN MEAL  Jul 28 @SM8N  3226        3202  0  3226  1:15P Jul 02
SOYBEAN MEAL  Aug 28 @SM8Q  3217        3200  0  3217  1:15P Jul 02
SOYBEAN MEAL  Sep 28 @SM8U  3202        3200  0  3202  1:15P Jul 02
SOYBEAN MEAL  Oct 28 @SM8V  3181        3200  0  3181  1:15P Jul 02
SOYBEAN MEAL  Dec 28 @SM8Z  3153        3144  0  3153  1:15P Jul 02
SOYBEAN MEAL  Jul 29 @SM9N  3240          0  3240  1:15P Jul 02
SOYBEAN MEAL  Oct 29 @SM9V  3240          0  3240  1:15P Jul 02
SOYBEAN MEAL  Dec 29 @SM9Z  3260          0  3260  1:15P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3122
Change:  45
Bid:  3129
Ask:  3142
Today's High:  3122
Today's Low:  3077
Volume:  812
Open:  3077
Settle:  3077
Prev:  3077
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
2:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN