Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Oct 26	@SM6V	3546	3567	3606	3560	3588	42	3546	7:16A Sep 21
SOYBEAN MEAL Dec 26	@SM6Z	3586	3603	3640	3591	3619	33	3586	7:16A Sep 21
SOYBEAN MEAL Jan 27	@SM7F	3604	3625	3654	3610	3635	31	3604	7:16A Sep 21
SOYBEAN MEAL Mar 27	@SM7H	3617	3622	3662	3620	3642	25	3617	7:16A Sep 21
SOYBEAN MEAL May 27	@SM7K	3623	3629	3666	3627	3649	26	3623	7:16A Sep 21
SOYBEAN MEAL Jul 27	@SM7N	3635	3652	3676	3638	3658	23	3635	7:16A Sep 21
SOYBEAN MEAL Aug 27	@SM7Q	3597	3634	3636	3605	3605	8	3597	4:15A Sep 21
SOYBEAN MEAL Sep 27	@SM7U	3549	3562	3562	3555	3555	6	3549	4:01A Sep 21
SOYBEAN MEAL Oct 27	@SM7V	3493	3495	3495	3495	3495	2	3493	3:12A Sep 21
SOYBEAN MEAL Dec 27	@SM7Z	3515	3535	3545	3515	3515	0	3515	3:10A Sep 21
SOYBEAN MEAL Jan 28	@SM8F	3517				3515	0	3517	1:15P Sep 18
SOYBEAN MEAL Mar 28	@SM8H	3502				3576	0	3502	1:15P Sep 18
SOYBEAN MEAL May 28	@SM8K	3507				3411	0	3507	1:15P Sep 18
SOYBEAN MEAL Jul 28	@SM8N	3528				3505	0	3528	1:15P Sep 18
SOYBEAN MEAL Aug 28	@SM8Q	3509				3395	0	3509	1:15P Sep 18
SOYBEAN MEAL Sep 28	@SM8U	3480				3450	0	3480	1:15P Sep 18
SOYBEAN MEAL Oct 28	@SM8V	3452				3200	0	3452	1:15P Sep 18
SOYBEAN MEAL Dec 28	@SM8Z	3463				3440	0	3463	1:15P Sep 18
SOYBEAN MEAL Jul 29	@SM9N	3548					0	3548	1:15P Sep 18
SOYBEAN MEAL Oct 29	@SM9V	3548					0	3548	1:15P Sep 18
SOYBEAN MEAL Dec 29	@SM9Z	3568					0	3568	1:15P Sep 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6V)
Exchange:	CBOT
Last Trade:	3588
Change:	42
Bid:	3588
Ask:	3589
Today's High:	3606
Today's Low:	3560
Volume:	46,692
Open:	3567
Settle:	3546
Prev:	3546
Contract High:
Contract Low:
Updated:	Sep-21-2026 7:16:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Average Weekly DDG Price Higher

Editorial Staff –

Posted at Friday, September 18, 2026 12:30PM CDT

@SM6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.