Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 26 @SM6Z  3254  3254  3296  3247  3295  41  3254  4:40A Nov 13
SOYBEAN MEAL  Jan 27 @SM7F  3236  3236  3279  3228  3278  42  3236  4:38A Nov 13
SOYBEAN MEAL  Mar 27 @SM7H  3248  3247  3290  3242  3289  41  3248  4:40A Nov 13
SOYBEAN MEAL  May 27 @SM7K  3276  3270  3314  3269  3314  38  3276  4:35A Nov 13
SOYBEAN MEAL  Jul 27 @SM7N  3314  3314  3348  3309  3347  33  3314  4:23A Nov 13
SOYBEAN MEAL  Aug 27 @SM7Q  3302  3302  3333  3300  3333  31  3302  4:14A Nov 13
SOYBEAN MEAL  Sep 27 @SM7U  3279  3279  3302  3279  3302  23  3279  2:41A Nov 13
SOYBEAN MEAL  Oct 27 @SM7V  3247  3247  3271  3247  3271  24  3247  4:14A Nov 13
SOYBEAN MEAL  Dec 27 @SM7Z  3268  3270  3292  3268  3292  24  3268  4:31A Nov 13
SOYBEAN MEAL  Jan 28 @SM8F  3274        3272  0  3274  1:15P Nov 12
SOYBEAN MEAL  Mar 28 @SM8H  3272        3299  0  3272  1:15P Nov 12
SOYBEAN MEAL  May 28 @SM8K  3285        3306  0  3285  1:15P Nov 12
SOYBEAN MEAL  Jul 28 @SM8N  3310        3358  0  3310  1:15P Nov 12
SOYBEAN MEAL  Aug 28 @SM8Q  3298        3320  0  3298  1:15P Nov 12
SOYBEAN MEAL  Sep 28 @SM8U  3275        3250  0  3275  1:15P Nov 12
SOYBEAN MEAL  Oct 28 @SM8V  3248        3350  0  3248  1:15P Nov 12
SOYBEAN MEAL  Dec 28 @SM8Z  3265        3310  0  3265  1:15P Nov 12
SOYBEAN MEAL  Jul 29 @SM9N  3583          0  3583   
SOYBEAN MEAL  Oct 29 @SM9V  3583          0  3583   
SOYBEAN MEAL  Dec 29 @SM9Z  3603          0  3603   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Z)
Exchange:  CBOT
Last Trade:  3295
Change:  41
Bid:  3295
Ask:  3296
Today's High:  3296
Today's Low:  3247
Volume:  72,485
Open:  3254
Settle:  3254
Prev:  3254
Contract High: 
Contract Low: 
Updated:  Nov-13-2026
4:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@SM6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN