Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3262  3264  3284  3219  3222  -40  3262  12:07P Jun 03
SOYBEAN MEAL  Aug 26 @SM6Q  3215  3226  3230  3186  3188  -27  3215  12:07P Jun 03
SOYBEAN MEAL  Sep 26 @SM6U  3184  3184  3196  3162  3165  -19  3184  12:07P Jun 03
SOYBEAN MEAL  Oct 26 @SM6V  3160  3161  3171  3142  3147  -13  3160  12:07P Jun 03
SOYBEAN MEAL  Dec 26 @SM6Z  3200  3202  3210  3182  3186  -14  3200  12:07P Jun 03
SOYBEAN MEAL  Jan 27 @SM7F  3215  3204  3225  3196  3199  -16  3215  12:07P Jun 03
SOYBEAN MEAL  Mar 27 @SM7H  3219  3216  3227  3194  3198  -21  3219  12:06P Jun 03
SOYBEAN MEAL  May 27 @SM7K  3225  3222  3233  3198  3202  -23  3225  12:07P Jun 03
SOYBEAN MEAL  Jul 27 @SM7N  3247  3239  3255  3220  3224  -23  3247  12:04P Jun 03
SOYBEAN MEAL  Aug 27 @SM7Q  3236  3237  3237  3237  3237  1  3236  8:43A Jun 03
SOYBEAN MEAL  Sep 27 @SM7U  3213  3221  3221  3221  3221  8  3213  8:43A Jun 03
SOYBEAN MEAL  Oct 27 @SM7V  3186        3160  0  3186  1:15P Jun 02
SOYBEAN MEAL  Dec 27 @SM7Z  3212  3195  3195  3187  3187  -25  3212  11:27A Jun 03
SOYBEAN MEAL  Jan 28 @SM8F  3206        3170  0  3206  1:15P Jun 02
SOYBEAN MEAL  Mar 28 @SM8H  3179        3155  0  3179  1:15P Jun 02
SOYBEAN MEAL  May 28 @SM8K  3165        3120  0  3165  1:15P Jun 02
SOYBEAN MEAL  Jul 28 @SM8N  3175        3144  0  3175  1:15P Jun 02
SOYBEAN MEAL  Aug 28 @SM8Q  3164          0  3164  1:15P Jun 02
SOYBEAN MEAL  Sep 28 @SM8U  3162          0  3162  1:15P Jun 02
SOYBEAN MEAL  Oct 28 @SM8V  3158        3120  0  3158  1:15P Jun 02
SOYBEAN MEAL  Dec 28 @SM8Z  3126        3130  0  3126  1:15P Jun 02
SOYBEAN MEAL  Jul 29 @SM9N  3186          0  3186  1:15P Jun 02
SOYBEAN MEAL  Oct 29 @SM9V  3186          0  3186  1:15P Jun 02
SOYBEAN MEAL  Dec 29 @SM9Z  3206          0  3206  1:15P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3222
Change:  - 40
Bid:  3221
Ask:  3222
Today's High:  3284
Today's Low:  3219
Volume:  68,239
Open:  3264
Settle:  3262
Prev:  3262
Contract High: 
Contract Low: 
Updated:  Jun-03-2026
12:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN