Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3286  3288  3325  3276  3311  20  3306s  1:19P May 27
SOYBEAN MEAL  Aug 26 @SM6Q  3212  3219  3254  3204  3240  23  3235s  1:19P May 27
SOYBEAN MEAL  Sep 26 @SM6U  3177  3179  3212  3169  3197  17  3194s  1:19P May 27
SOYBEAN MEAL  Oct 26 @SM6V  3154  3159  3186  3145  3171  14  3168s  1:19P May 27
SOYBEAN MEAL  Dec 26 @SM6Z  3194  3198  3225  3186  3210  13  3207s  1:19P May 27
SOYBEAN MEAL  Jan 27 @SM7F  3209  3215  3237  3201  3222  10  3219s  1:19P May 27
SOYBEAN MEAL  Mar 27 @SM7H  3215  3219  3235  3206  3219  2  3217s  1:19P May 27
SOYBEAN MEAL  May 27 @SM7K  3222  3222  3239  3215  3221  -3  3219s  1:19P May 27
SOYBEAN MEAL  Jul 27 @SM7N  3247  3249  3262  3240  3242  -5  3242s  1:19P May 27
SOYBEAN MEAL  Aug 27 @SM7Q  3236        3230  -5  3231s  1:15P May 27
SOYBEAN MEAL  Sep 27 @SM7U  3215  3215  3215  3215  3215  -4  3211s  1:15P May 27
SOYBEAN MEAL  Oct 27 @SM7V  3183        3190  -2  3181s  1:15P May 27
SOYBEAN MEAL  Dec 27 @SM7Z  3201  3200  3213  3200  3200  0  3201s  1:15P May 27
SOYBEAN MEAL  Jan 28 @SM8F  3198        3138  0  3198s  1:15P May 27
SOYBEAN MEAL  Mar 28 @SM8H  3169        3140  0  3169s  1:15P May 27
SOYBEAN MEAL  May 28 @SM8K  3162        3120  0  3162s  1:15P May 27
SOYBEAN MEAL  Jul 28 @SM8N  3170        3168  0  3170s  1:15P May 27
SOYBEAN MEAL  Aug 28 @SM8Q  3174          -1  3173s  1:15P May 27
SOYBEAN MEAL  Sep 28 @SM8U  3156          -1  3155s  1:15P May 27
SOYBEAN MEAL  Oct 28 @SM8V  3152        3120  -1  3151s  1:15P May 27
SOYBEAN MEAL  Dec 28 @SM8Z  3120        3130  -1  3119s  1:15P May 27
SOYBEAN MEAL  Jul 29 @SM9N  3180          -1  3179s  1:15P May 27
SOYBEAN MEAL  Oct 29 @SM9V  3180          -1  3179s  1:15P May 27
SOYBEAN MEAL  Dec 29 @SM9Z  3200          -1  3199s  1:15P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3311
Change:  20
Bid:  3310
Ask:  3310
Today's High:  3325
Today's Low:  3276
Volume:  52,000
Open:  3288
Settle:  3306s
Prev:  3286
Contract High: 
Contract Low: 
Updated:  May-27-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN