Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Aug 26	@SM6Q	3107				3107	0	3107	1:15P Aug 06
SOYBEAN MEAL Sep 26	@SM6U	3116	3111	3122	3107	3122	6	3116	10:44P Aug 06
SOYBEAN MEAL Oct 26	@SM6V	3123	3116	3130	3116	3130	7	3123	10:24P Aug 06
SOYBEAN MEAL Dec 26	@SM6Z	3166	3157	3176	3157	3174	8	3166	10:43P Aug 06
SOYBEAN MEAL Jan 27	@SM7F	3193	3193	3201	3184	3200	7	3193	10:35P Aug 06
SOYBEAN MEAL Mar 27	@SM7H	3223	3223	3232	3219	3231	8	3223	10:34P Aug 06
SOYBEAN MEAL May 27	@SM7K	3250	3250	3257	3246	3255	5	3250	10:02P Aug 06
SOYBEAN MEAL Jul 27	@SM7N	3278	3278	3285	3271	3285	7	3278	9:10P Aug 06
SOYBEAN MEAL Aug 27	@SM7Q	3265	3266	3268	3264	3268	3	3265	9:06P Aug 06
SOYBEAN MEAL Sep 27	@SM7U	3243	3243	3243	3243	3243	0	3243	7:00P Aug 06
SOYBEAN MEAL Oct 27	@SM7V	3211				3205	0	3211	1:15P Aug 06
SOYBEAN MEAL Dec 27	@SM7Z	3231	3232	3232	3228	3228	-3	3231	8:39P Aug 06
SOYBEAN MEAL Jan 28	@SM8F	3228				3261	0	3228	1:15P Aug 06
SOYBEAN MEAL Mar 28	@SM8H	3213				3261	0	3213	1:15P Aug 06
SOYBEAN MEAL May 28	@SM8K	3208				3332	0	3208	1:15P Aug 06
SOYBEAN MEAL Jul 28	@SM8N	3228				3200	0	3228	1:15P Aug 06
SOYBEAN MEAL Aug 28	@SM8Q	3209				3200	0	3209	1:15P Aug 06
SOYBEAN MEAL Sep 28	@SM8U	3198				3200	0	3198	1:15P Aug 06
SOYBEAN MEAL Oct 28	@SM8V	3167				3200	0	3167	1:15P Aug 06
SOYBEAN MEAL Dec 28	@SM8Z	3152				3237	0	3152	1:15P Aug 06
SOYBEAN MEAL Jul 29	@SM9N	3237					0	3237	1:15P Aug 06
SOYBEAN MEAL Oct 29	@SM9V	3237					0	3237	1:15P Aug 06
SOYBEAN MEAL Dec 29	@SM9Z	3257					0	3257	1:15P Aug 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6Q)
Exchange:	CBOT
Last Trade:	3107
Change:
Bid:	3111
Ask:	3120
Today's High:
Today's Low:
Volume:	502
Open:
Settle:	3107
Prev:	3107
Contract High:
Contract Low:
Updated:	Aug-06-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

@SM6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.