Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 26 @SM6Z  3571  3573  3600  3557  3579  8  3571  5:34A Oct 19
SOYBEAN MEAL  Jan 27 @SM7F  3548  3550  3574  3535  3556  8  3548  5:28A Oct 19
SOYBEAN MEAL  Mar 27 @SM7H  3527  3527  3550  3514  3534  7  3527  5:28A Oct 19
SOYBEAN MEAL  May 27 @SM7K  3531  3531  3551  3519  3537  6  3531  5:20A Oct 19
SOYBEAN MEAL  Jul 27 @SM7N  3556  3556  3576  3543  3563  7  3556  5:25A Oct 19
SOYBEAN MEAL  Aug 27 @SM7Q  3525  3528  3543  3520  3531  6  3525  5:05A Oct 19
SOYBEAN MEAL  Sep 27 @SM7U  3483  3485  3493  3485  3493  10  3483  3:08A Oct 19
SOYBEAN MEAL  Oct 27 @SM7V  3432        3433  0  3432  1:17P Oct 16
SOYBEAN MEAL  Dec 27 @SM7Z  3451  3454  3459  3452  3452  1  3451  4:38A Oct 19
SOYBEAN MEAL  Jan 28 @SM8F  3450        3469  0  3450  1:15P Oct 16
SOYBEAN MEAL  Mar 28 @SM8H  3429        3454  0  3429  1:15P Oct 16
SOYBEAN MEAL  May 28 @SM8K  3434        3448  0  3434  1:15P Oct 16
SOYBEAN MEAL  Jul 28 @SM8N  3455        3480  0  3455  1:15P Oct 16
SOYBEAN MEAL  Aug 28 @SM8Q  3434        3440  0  3434  1:15P Oct 16
SOYBEAN MEAL  Sep 28 @SM8U  3414        3424  0  3414  1:15P Oct 16
SOYBEAN MEAL  Oct 28 @SM8V  3385        3480  0  3385  1:15P Oct 16
SOYBEAN MEAL  Dec 28 @SM8Z  3401        3402  0  3401  1:15P Oct 16
SOYBEAN MEAL  Jul 29 @SM9N  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Oct 29 @SM9V  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Dec 29 @SM9Z  3603          0  3603  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Z)
Exchange:  CBOT
Last Trade:  3579
Change:  8
Bid:  3578
Ask:  3579
Today's High:  3600
Today's Low:  3557
Volume:  77,542
Open:  3573
Settle:  3571
Prev:  3571
Contract High: 
Contract Low: 
Updated:  Oct-19-2026
5:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@SM6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN