Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Aug 26 @SM6Q  3229  3229  3229  3185  3210  -27  3202s  1:19P Jul 17
SOYBEAN MEAL  Sep 26 @SM6U  3205  3206  3206  3163  3178  -34  3171s  1:19P Jul 17
SOYBEAN MEAL  Oct 26 @SM6V  3187  3187  3188  3140  3155  -38  3149s  1:18P Jul 17
SOYBEAN MEAL  Dec 26 @SM6Z  3224  3223  3224  3176  3192  -39  3185s  1:19P Jul 17
SOYBEAN MEAL  Jan 27 @SM7F  3242  3230  3241  3193  3208  -39  3203s  1:19P Jul 17
SOYBEAN MEAL  Mar 27 @SM7H  3253  3244  3252  3208  3225  -34  3219s  1:19P Jul 17
SOYBEAN MEAL  May 27 @SM7K  3264  3259  3260  3221  3241  -30  3234s  1:19P Jul 17
SOYBEAN MEAL  Jul 27 @SM7N  3288  3287  3287  3246  3265  -29  3259s  1:19P Jul 17
SOYBEAN MEAL  Aug 27 @SM7Q  3280  3264  3264  3246  3246  -29  3251s  1:15P Jul 17
SOYBEAN MEAL  Sep 27 @SM7U  3264  3248  3248  3237  3242  -30  3234s  1:15P Jul 17
SOYBEAN MEAL  Oct 27 @SM7V  3238        3230  -32  3206s  1:15P Jul 17
SOYBEAN MEAL  Dec 27 @SM7Z  3263  3249  3250  3220  3231  -33  3230s  1:15P Jul 17
SOYBEAN MEAL  Jan 28 @SM8F  3264        3200  -32  3232s  1:15P Jul 17
SOYBEAN MEAL  Mar 28 @SM8H  3258  3253  3253  3253  3253  -34  3224s  1:15P Jul 17
SOYBEAN MEAL  May 28 @SM8K  3260        3200  -35  3225s  1:15P Jul 17
SOYBEAN MEAL  Jul 28 @SM8N  3282        3200  -35  3247s  1:15P Jul 17
SOYBEAN MEAL  Aug 28 @SM8Q  3273        3200  -35  3238s  1:15P Jul 17
SOYBEAN MEAL  Sep 28 @SM8U  3257        3200  -35  3222s  1:15P Jul 17
SOYBEAN MEAL  Oct 28 @SM8V  3234        3200  -35  3199s  1:15P Jul 17
SOYBEAN MEAL  Dec 28 @SM8Z  3210        3203  -35  3175s  1:15P Jul 17
SOYBEAN MEAL  Jul 29 @SM9N  3297          -35  3262s  1:15P Jul 17
SOYBEAN MEAL  Oct 29 @SM9V  3297          -35  3262s  1:15P Jul 17
SOYBEAN MEAL  Dec 29 @SM9Z  3317          -35  3282s  1:15P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Q)
Exchange:  CBOT
Last Trade:  3210
Change:  - 27
Bid:  3190
Ask:  3222
Today's High:  3229
Today's Low:  3185
Volume:  29,444
Open:  3229
Settle:  3202s
Prev:  3229
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@SM6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN