Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3020  3032  3033  3014  3017  -3  3020  4:39A Jun 16
SOYBEAN MEAL  Aug 26 @SM6Q  3029  3039  3041  3022  3025  -4  3029  4:39A Jun 16
SOYBEAN MEAL  Sep 26 @SM6U  3031  3033  3044  3022  3023  -8  3031  4:39A Jun 16
SOYBEAN MEAL  Oct 26 @SM6V  3024  3028  3038  3013  3013  -11  3024  4:37A Jun 16
SOYBEAN MEAL  Dec 26 @SM6Z  3056  3060  3070  3044  3046  -10  3056  4:41A Jun 16
SOYBEAN MEAL  Jan 27 @SM7F  3075  3080  3080  3062  3064  -11  3075  4:35A Jun 16
SOYBEAN MEAL  Mar 27 @SM7H  3102  3099  3099  3092  3094  -8  3102  4:32A Jun 16
SOYBEAN MEAL  May 27 @SM7K  3130  3127  3127  3122  3124  -6  3130  4:34A Jun 16
SOYBEAN MEAL  Jul 27 @SM7N  3166  3165  3167  3159  3161  -5  3166  4:35A Jun 16
SOYBEAN MEAL  Aug 27 @SM7Q  3166        3172  0  3166  1:15P Jun 15
SOYBEAN MEAL  Sep 27 @SM7U  3156        3163  0  3156  1:15P Jun 15
SOYBEAN MEAL  Oct 27 @SM7V  3135        3150  0  3135  1:15P Jun 15
SOYBEAN MEAL  Dec 27 @SM7Z  3161  3154  3154  3154  3154  -7  3161  8:36P Jun 15
SOYBEAN MEAL  Jan 28 @SM8F  3166        3175  0  3166  1:15P Jun 15
SOYBEAN MEAL  Mar 28 @SM8H  3147        3155  0  3147  1:15P Jun 15
SOYBEAN MEAL  May 28 @SM8K  3142        3120  0  3142  1:15P Jun 15
SOYBEAN MEAL  Jul 28 @SM8N  3153        3144  0  3153  1:15P Jun 15
SOYBEAN MEAL  Aug 28 @SM8Q  3143          0  3143  1:15P Jun 15
SOYBEAN MEAL  Sep 28 @SM8U  3141          0  3141  1:15P Jun 15
SOYBEAN MEAL  Oct 28 @SM8V  3137        3120  0  3137  1:15P Jun 15
SOYBEAN MEAL  Dec 28 @SM8Z  3111        3130  0  3111  1:15P Jun 15
SOYBEAN MEAL  Jul 29 @SM9N  3198          0  3198  1:15P Jun 15
SOYBEAN MEAL  Oct 29 @SM9V  3198          0  3198  1:15P Jun 15
SOYBEAN MEAL  Dec 29 @SM9Z  3218          0  3218  1:15P Jun 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3017
Change:  - 3
Bid:  3017
Ask:  3018
Today's High:  3033
Today's Low:  3014
Volume:  61,526
Open:  3032
Settle:  3020
Prev:  3020
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
4:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN