Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 26 @SM6K  3226  3239  3252  3220  3220  -6  3226  9:42A May 06
SOYBEAN MEAL  Jul 26 @SM6N  3204  3205  3234  3186  3197  -7  3204  10:04A May 06
SOYBEAN MEAL  Aug 26 @SM6Q  3155  3157  3184  3140  3151  -4  3155  10:04A May 06
SOYBEAN MEAL  Sep 26 @SM6U  3124  3133  3150  3110  3121  -3  3124  10:04A May 06
SOYBEAN MEAL  Oct 26 @SM6V  3103  3103  3127  3086  3099  -4  3103  10:04A May 06
SOYBEAN MEAL  Dec 26 @SM6Z  3141  3141  3165  3123  3136  -5  3141  10:04A May 06
SOYBEAN MEAL  Jan 27 @SM7F  3147  3148  3171  3131  3144  -3  3147  10:04A May 06
SOYBEAN MEAL  Mar 27 @SM7H  3132  3132  3158  3120  3137  5  3132  9:55A May 06
SOYBEAN MEAL  May 27 @SM7K  3125  3125  3153  3118  3132  7  3125  10:02A May 06
SOYBEAN MEAL  Jul 27 @SM7N  3143  3156  3172  3142  3154  11  3143  10:02A May 06
SOYBEAN MEAL  Aug 27 @SM7Q  3130        3140  0  3130  1:15P May 05
SOYBEAN MEAL  Sep 27 @SM7U  3107        3143  0  3107  1:15P May 05
SOYBEAN MEAL  Oct 27 @SM7V  3073  3080  3080  3080  3080  7  3073  8:59A May 06
SOYBEAN MEAL  Dec 27 @SM7Z  3095        3131  0  3095  1:15P May 05
SOYBEAN MEAL  Jan 28 @SM8F  3099        3138  0  3099  1:15P May 05
SOYBEAN MEAL  Mar 28 @SM8H  3099        3147  0  3099  1:15P May 05
SOYBEAN MEAL  May 28 @SM8K  3106        3120  0  3106  1:15P May 05
SOYBEAN MEAL  Jul 28 @SM8N  3126          0  3126  1:15P May 05
SOYBEAN MEAL  Aug 28 @SM8Q  3130          0  3130  1:15P May 05
SOYBEAN MEAL  Sep 28 @SM8U  3126          0  3126  1:15P May 05
SOYBEAN MEAL  Oct 28 @SM8V  3122        3120  0  3122  1:15P May 05
SOYBEAN MEAL  Dec 28 @SM8Z  3090        3130  0  3090  1:15P May 05
SOYBEAN MEAL  Jul 29 @SM9N  3150          0  3150  1:15P May 05
SOYBEAN MEAL  Oct 29 @SM9V  3150          0  3150  1:15P May 05
SOYBEAN MEAL  Dec 29 @SM9Z  3170          0  3170  1:15P May 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6K)
Exchange:  CBOT
Last Trade:  3220
Change:  - 6
Bid:  3224
Ask:  3228
Today's High:  3252
Today's Low:  3220
Volume:  621
Open:  3239
Settle:  3226
Prev:  3226
Contract High: 
Contract Low: 
Updated:  May-06-2026
9:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@SM6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN