Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 26 @SM6K  3327  3327  3335  3321  3334  7  3327  7:21P Apr 16
SOYBEAN MEAL  Jul 26 @SM6N  3281  3282  3288  3275  3288  7  3281  7:24P Apr 16
SOYBEAN MEAL  Aug 26 @SM6Q  3220  3220  3224  3213  3224  4  3220  7:19P Apr 16
SOYBEAN MEAL  Sep 26 @SM6U  3171  3170  3177  3170  3177  6  3171  7:22P Apr 16
SOYBEAN MEAL  Oct 26 @SM6V  3138  3136  3144  3136  3144  6  3138  7:05P Apr 16
SOYBEAN MEAL  Dec 26 @SM6Z  3172  3173  3179  3168  3178  6  3172  7:19P Apr 16
SOYBEAN MEAL  Jan 27 @SM7F  3180  3187  3187  3186  3187  7  3180  7:19P Apr 16
SOYBEAN MEAL  Mar 27 @SM7H  3170  3177  3177  3177  3177  7  3170  7:19P Apr 16
SOYBEAN MEAL  May 27 @SM7K  3168        3166  0  3168  1:15P Apr 16
SOYBEAN MEAL  Jul 27 @SM7N  3186        3185  -1  3186  1:16P Apr 16
SOYBEAN MEAL  Aug 27 @SM7Q  3175        3215  0  3175  1:15P Apr 16
SOYBEAN MEAL  Sep 27 @SM7U  3152        3184  0  3152  1:15P Apr 16
SOYBEAN MEAL  Oct 27 @SM7V  3123        3154  0  3123  1:15P Apr 16
SOYBEAN MEAL  Dec 27 @SM7Z  3151        3155  0  3151  1:15P Apr 16
SOYBEAN MEAL  Jan 28 @SM8F  3154        3080  0  3154  1:15P Apr 16
SOYBEAN MEAL  Mar 28 @SM8H  3155          0  3155  1:15P Apr 16
SOYBEAN MEAL  May 28 @SM8K  3173          0  3173  1:15P Apr 16
SOYBEAN MEAL  Jul 28 @SM8N  3194          0  3194  1:15P Apr 16
SOYBEAN MEAL  Aug 28 @SM8Q  3192          0  3192  1:15P Apr 16
SOYBEAN MEAL  Sep 28 @SM8U  3184          0  3184  1:15P Apr 16
SOYBEAN MEAL  Oct 28 @SM8V  3184          0  3184  1:15P Apr 16
SOYBEAN MEAL  Dec 28 @SM8Z  3207        3215  0  3207  1:15P Apr 16
SOYBEAN MEAL  Jul 29 @SM9N  3267          0  3267  1:15P Apr 16
SOYBEAN MEAL  Oct 29 @SM9V  3267          0  3267  1:15P Apr 16
SOYBEAN MEAL  Dec 29 @SM9Z  3287          0  3287  1:15P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6K)
Exchange:  CBOT
Last Trade:  3334
Change:  7
Bid:  3333
Ask:  3335
Today's High:  3335
Today's Low:  3321
Volume:  54,692
Open:  3327
Settle:  3327
Prev:  3327
Contract High: 
Contract Low: 
Updated:  Apr-16-2026
7:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@SM6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN