Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 26 @SM6K  3152  3159  3191  3144  3167  15  3152  11:36A Apr 06
SOYBEAN MEAL  Jul 26 @SM6N  3132  3135  3169  3128  3147  15  3132  11:36A Apr 06
SOYBEAN MEAL  Aug 26 @SM6Q  3109  3115  3142  3105  3118  9  3109  11:36A Apr 06
SOYBEAN MEAL  Sep 26 @SM6U  3080  3090  3110  3079  3083  3  3080  11:30A Apr 06
SOYBEAN MEAL  Oct 26 @SM6V  3056  3057  3082  3050  3051  -5  3056  11:34A Apr 06
SOYBEAN MEAL  Dec 26 @SM6Z  3091  3097  3117  3083  3089  -2  3091  11:35A Apr 06
SOYBEAN MEAL  Jan 27 @SM7F  3094  3100  3119  3091  3096  2  3094  10:56A Apr 06
SOYBEAN MEAL  Mar 27 @SM7H  3076  3096  3098  3076  3077  1  3076  11:00A Apr 06
SOYBEAN MEAL  May 27 @SM7K  3070  3073  3093  3069  3075  5  3070  10:53A Apr 06
SOYBEAN MEAL  Jul 27 @SM7N  3090  3088  3092  3083  3086  -4  3090  10:42A Apr 06
SOYBEAN MEAL  Aug 27 @SM7Q  3083        3085  0  3083  1:15P Apr 02
SOYBEAN MEAL  Sep 27 @SM7U  3067        3075  0  3067  1:15P Apr 02
SOYBEAN MEAL  Oct 27 @SM7V  3045        3060  0  3045  1:15P Apr 02
SOYBEAN MEAL  Dec 27 @SM7Z  3072        3061  0  3072  1:15P Apr 02
SOYBEAN MEAL  Jan 28 @SM8F  3076        3070  0  3076  1:15P Apr 02
SOYBEAN MEAL  Mar 28 @SM8H  3078          0  3078  1:15P Apr 02
SOYBEAN MEAL  May 28 @SM8K  3096          0  3096  1:15P Apr 02
SOYBEAN MEAL  Jul 28 @SM8N  3117          0  3117  1:15P Apr 02
SOYBEAN MEAL  Aug 28 @SM8Q  3115          0  3115  1:15P Apr 02
SOYBEAN MEAL  Sep 28 @SM8U  3107          0  3107  1:15P Apr 02
SOYBEAN MEAL  Oct 28 @SM8V  3107          0  3107  1:15P Apr 02
SOYBEAN MEAL  Dec 28 @SM8Z  3130        3215  0  3130  1:15P Apr 02
SOYBEAN MEAL  Jul 29 @SM9N  3190          0  3190  1:15P Apr 02
SOYBEAN MEAL  Oct 29 @SM9V  3190          0  3190  1:15P Apr 02
SOYBEAN MEAL  Dec 29 @SM9Z  3210          0  3210  1:15P Apr 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6K)
Exchange:  CBOT
Last Trade:  3167
Change:  15
Bid:  3165
Ask:  3167
Today's High:  3191
Today's Low:  3144
Volume:  66,337
Open:  3159
Settle:  3152
Prev:  3152
Contract High: 
Contract Low: 
Updated:  Apr-06-2026
11:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@SM6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN