Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jan 26 @SM6F  2984  2984  3002  2973  2977  -8  2976s  1:19P Dec 19
SOYBEAN MEAL  Mar 26 @SM6H  3023  3024  3039  3007  3013  -12  3011s  1:19P Dec 19
SOYBEAN MEAL  May 26 @SM6K  3062  3062  3075  3041  3049  -15  3047s  1:19P Dec 19
SOYBEAN MEAL  Jul 26 @SM6N  3111  3111  3120  3090  3098  -14  3097s  1:19P Dec 19
SOYBEAN MEAL  Aug 26 @SM6Q  3125  3130  3145  3104  3112  -13  3112s  1:19P Dec 19
SOYBEAN MEAL  Sep 26 @SM6U  3132  3140  3140  3112  3119  -13  3119s  1:19P Dec 19
SOYBEAN MEAL  Oct 26 @SM6V  3133  3135  3140  3115  3122  -9  3124s  1:19P Dec 19
SOYBEAN MEAL  Dec 26 @SM6Z  3171  3170  3175  3152  3162  -10  3161s  1:19P Dec 19
SOYBEAN MEAL  Jan 27 @SM7F  3188  3184  3188  3170  3177  -10  3178s  1:19P Dec 19
SOYBEAN MEAL  Mar 27 @SM7H  3204  3194  3194  3194  3194  -8  3196s  1:19P Dec 19
SOYBEAN MEAL  May 27 @SM7K  3223        3276  -7  3216s  1:15P Dec 19
SOYBEAN MEAL  Jul 27 @SM7N  3252        3308  -7  3245s  1:15P Dec 19
SOYBEAN MEAL  Aug 27 @SM7Q  3250        3304  -6  3244s  1:15P Dec 19
SOYBEAN MEAL  Sep 27 @SM7U  3241        3280  -6  3235s  1:15P Dec 19
SOYBEAN MEAL  Oct 27 @SM7V  3222        3243  -5  3217s  1:15P Dec 19
SOYBEAN MEAL  Dec 27 @SM7Z  3242  3234  3234  3234  3234  -5  3237s  1:15P Dec 19
SOYBEAN MEAL  Jan 28 @SM8F  3258          -5  3253s  1:15P Dec 19
SOYBEAN MEAL  Mar 28 @SM8H  3273          -5  3268s  1:15P Dec 19
SOYBEAN MEAL  May 28 @SM8K  3293          -5  3288s  1:15P Dec 19
SOYBEAN MEAL  Jul 28 @SM8N  3302          -5  3297s  1:15P Dec 19
SOYBEAN MEAL  Aug 28 @SM8Q  3300          -5  3295s  1:15P Dec 19
SOYBEAN MEAL  Sep 28 @SM8U  3291          -5  3286s  1:15P Dec 19
SOYBEAN MEAL  Oct 28 @SM8V  3302          -5  3297s  1:15P Dec 19
SOYBEAN MEAL  Dec 28 @SM8Z  3322          -5  3317s  1:15P Dec 19
SOYBEAN MEAL  Jul 29 @SM9N  3382          -5  3377s  1:15P Dec 19
SOYBEAN MEAL  Oct 29 @SM9V  3382          -5  3377s  1:15P Dec 19
SOYBEAN MEAL  Dec 29 @SM9Z  3402          -5  3397s  1:15P Dec 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6F)
Exchange:  CBOT
Last Trade:  2977
Change:  - 8
Bid:  2994
Ask:  2994
Today's High:  3002
Today's Low:  2973
Volume:  26,923
Open:  2984
Settle:  2976s
Prev:  2984
Contract High: 
Contract Low: 
Updated:  Dec-19-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@SM6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN