Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 26	@SM6N	3013	3015	3035	3006	3022	9	3013	3:30A Jun 22
SOYBEAN MEAL Aug 26	@SM6Q	3013	3013	3033	3005	3015	2	3013	3:29A Jun 22
SOYBEAN MEAL Sep 26	@SM6U	3008	3009	3027	2999	3006	-2	3008	3:27A Jun 22
SOYBEAN MEAL Oct 26	@SM6V	3000	3000	3015	2992	2996	-4	3000	3:22A Jun 22
SOYBEAN MEAL Dec 26	@SM6Z	3033	3026	3049	3025	3033	0	3033	3:29A Jun 22
SOYBEAN MEAL Jan 27	@SM7F	3054	3047	3067	3046	3052	-2	3054	3:26A Jun 22
SOYBEAN MEAL Mar 27	@SM7H	3089	3089	3095	3080	3085	-4	3089	3:07A Jun 22
SOYBEAN MEAL May 27	@SM7K	3124	3124	3131	3118	3123	-1	3124	3:13A Jun 22
SOYBEAN MEAL Jul 27	@SM7N	3168	3164	3179	3161	3168	0	3168	3:10A Jun 22
SOYBEAN MEAL Aug 27	@SM7Q	3174	3167	3173	3167	3173	-1	3174	10:02P Jun 21
SOYBEAN MEAL Sep 27	@SM7U	3167	3156	3168	3155	3168	1	3167	10:07P Jun 21
SOYBEAN MEAL Oct 27	@SM7V	3148	3136	3158	3136	3156	8	3148	10:15P Jun 21
SOYBEAN MEAL Dec 27	@SM7Z	3178	3172	3189	3172	3184	6	3178	10:15P Jun 21
SOYBEAN MEAL Jan 28	@SM8F	3186				3200	0	3186	1:15P Jun 18
SOYBEAN MEAL Mar 28	@SM8H	3185				3200	0	3185	1:15P Jun 18
SOYBEAN MEAL May 28	@SM8K	3195				3200	0	3195	1:15P Jun 18
SOYBEAN MEAL Jul 28	@SM8N	3213				3144	0	3213	1:15P Jun 18
SOYBEAN MEAL Aug 28	@SM8Q	3205					0	3205	1:15P Jun 18
SOYBEAN MEAL Sep 28	@SM8U	3196				3200	0	3196	1:15P Jun 18
SOYBEAN MEAL Oct 28	@SM8V	3181				3200	0	3181	1:15P Jun 18
SOYBEAN MEAL Dec 28	@SM8Z	3153				3204	0	3153	1:15P Jun 18
SOYBEAN MEAL Jul 29	@SM9N	3240					0	3240	1:15P Jun 18
SOYBEAN MEAL Oct 29	@SM9V	3240					0	3240	1:15P Jun 18
SOYBEAN MEAL Dec 29	@SM9Z	3260					0	3260	1:15P Jun 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6N)
Exchange:	CBOT
Last Trade:	3022
Change:	9
Bid:	3022
Ask:	3023
Today's High:	3035
Today's Low:	3006
Volume:	82,464
Open:	3015
Settle:	3013
Prev:	3013
Contract High:
Contract Low:
Updated:	Jun-22-2026 3:30:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Falling

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

@SM6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.