Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 26 @SM6Z  3461  3451  3451  3375  3379  -82  3461  3:06A Oct 26
SOYBEAN MEAL  Jan 27 @SM7F  3448  3434  3438  3365  3371  -77  3448  3:05A Oct 26
SOYBEAN MEAL  Mar 27 @SM7H  3446  3443  3443  3369  3375  -71  3446  3:05A Oct 26
SOYBEAN MEAL  May 27 @SM7K  3465  3458  3458  3393  3399  -66  3465  3:04A Oct 26
SOYBEAN MEAL  Jul 27 @SM7N  3498  3492  3492  3429  3434  -64  3498  3:03A Oct 26
SOYBEAN MEAL  Aug 27 @SM7Q  3478  3477  3477  3415  3420  -58  3478  3:05A Oct 26
SOYBEAN MEAL  Sep 27 @SM7U  3447  3446  3446  3390  3397  -50  3447  2:23A Oct 26
SOYBEAN MEAL  Oct 27 @SM7V  3408  3398  3399  3360  3364  -44  3408  2:20A Oct 26
SOYBEAN MEAL  Dec 27 @SM7Z  3430  3420  3420  3380  3387  -43  3430  2:57A Oct 26
SOYBEAN MEAL  Jan 28 @SM8F  3434        3438  0  3434  1:15P Oct 23
SOYBEAN MEAL  Mar 28 @SM8H  3423        3454  0  3423  1:15P Oct 23
SOYBEAN MEAL  May 28 @SM8K  3429        3448  0  3429  1:15P Oct 23
SOYBEAN MEAL  Jul 28 @SM8N  3451        3442  0  3451  1:15P Oct 23
SOYBEAN MEAL  Aug 28 @SM8Q  3429        3440  0  3429  1:15P Oct 23
SOYBEAN MEAL  Sep 28 @SM8U  3408        3424  0  3408  1:15P Oct 23
SOYBEAN MEAL  Oct 28 @SM8V  3379        3480  0  3379  1:15P Oct 23
SOYBEAN MEAL  Dec 28 @SM8Z  3392        3400  0  3392  1:15P Oct 23
SOYBEAN MEAL  Jul 29 @SM9N  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Oct 29 @SM9V  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Dec 29 @SM9Z  3603          0  3603  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Z)
Exchange:  CBOT
Last Trade:  3377
Change:  - 84
Bid:  3377
Ask:  3378
Today's High:  3451
Today's Low:  3375
Volume:  64,953
Open:  3451
Settle:  3461
Prev:  3461
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
3:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@SM6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN