Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Sep 26 @SM6U  3433  3469  3469  3469  3469  36  3433  9:38A Sep 10
SOYBEAN MEAL  Oct 26 @SM6V  3451  3445  3496  3434  3493  42  3451  10:29A Sep 10
SOYBEAN MEAL  Dec 26 @SM6Z  3514  3505  3562  3500  3559  45  3514  10:29A Sep 10
SOYBEAN MEAL  Jan 27 @SM7F  3537  3531  3583  3525  3580  43  3537  10:29A Sep 10
SOYBEAN MEAL  Mar 27 @SM7H  3555  3551  3596  3544  3593  38  3555  10:29A Sep 10
SOYBEAN MEAL  May 27 @SM7K  3568  3568  3605  3559  3602  34  3568  10:29A Sep 10
SOYBEAN MEAL  Jul 27 @SM7N  3576  3575  3612  3568  3609  33  3576  10:29A Sep 10
SOYBEAN MEAL  Aug 27 @SM7Q  3537  3534  3569  3533  3567  30  3537  10:25A Sep 10
SOYBEAN MEAL  Sep 27 @SM7U  3488  3483  3517  3482  3511  23  3488  10:29A Sep 10
SOYBEAN MEAL  Oct 27 @SM7V  3431  3426  3457  3425  3445  14  3431  10:29A Sep 10
SOYBEAN MEAL  Dec 27 @SM7Z  3444  3439  3469  3439  3461  17  3444  10:24A Sep 10
SOYBEAN MEAL  Jan 28 @SM8F  3441        3477  0  3441  1:15P Sep 09
SOYBEAN MEAL  Mar 28 @SM8H  3420        3415  0  3420  1:15P Sep 09
SOYBEAN MEAL  May 28 @SM8K  3424        3429  0  3424  1:15P Sep 09
SOYBEAN MEAL  Jul 28 @SM8N  3446        3438  0  3446  1:15P Sep 09
SOYBEAN MEAL  Aug 28 @SM8Q  3428        3395  0  3428  1:15P Sep 09
SOYBEAN MEAL  Sep 28 @SM8U  3393        3450  0  3393  1:15P Sep 09
SOYBEAN MEAL  Oct 28 @SM8V  3364        3200  0  3364  1:15P Sep 09
SOYBEAN MEAL  Dec 28 @SM8Z  3371        3422  0  3371  1:15P Sep 09
SOYBEAN MEAL  Jul 29 @SM9N  3456          0  3456  1:15P Sep 09
SOYBEAN MEAL  Oct 29 @SM9V  3456          0  3456  1:15P Sep 09
SOYBEAN MEAL  Dec 29 @SM9Z  3476          0  3476  1:15P Sep 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6U)
Exchange:  CBOT
Last Trade:  3469
Change:  36
Bid:  3469
Ask:  3481
Today's High:  3469
Today's Low:  3469
Volume:  54
Open:  3469
Settle:  3433
Prev:  3433
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
9:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@SM6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN