Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 26	@SM6N	3208	3208	3215	3108	3135	-71	3137s	1:19P Jun 04
SOYBEAN MEAL Aug 26	@SM6Q	3192	3193	3199	3095	3117	-75	3117s	1:19P Jun 04
SOYBEAN MEAL Sep 26	@SM6U	3173	3173	3180	3086	3104	-68	3105s	1:19P Jun 04
SOYBEAN MEAL Oct 26	@SM6V	3154	3155	3160	3074	3090	-61	3093s	1:19P Jun 04
SOYBEAN MEAL Dec 26	@SM6Z	3192	3193	3198	3112	3130	-59	3133s	1:19P Jun 04
SOYBEAN MEAL Jan 27	@SM7F	3204	3210	3210	3125	3141	-58	3146s	1:19P Jun 04
SOYBEAN MEAL Mar 27	@SM7H	3206	3206	3207	3130	3146	-56	3150s	1:19P Jun 04
SOYBEAN MEAL May 27	@SM7K	3212	3207	3210	3139	3160	-53	3159s	1:16P Jun 04
SOYBEAN MEAL Jul 27	@SM7N	3234	3230	3232	3165	3182	-50	3184s	1:18P Jun 04
SOYBEAN MEAL Aug 27	@SM7Q	3224	3192	3192	3159	3162	-47	3177s	1:15P Jun 04
SOYBEAN MEAL Sep 27	@SM7U	3204	3164	3174	3144	3147	-42	3162s	1:15P Jun 04
SOYBEAN MEAL Oct 27	@SM7V	3177	3149	3149	3148	3149	-38	3139s	1:15P Jun 04
SOYBEAN MEAL Dec 27	@SM7Z	3203	3183	3183	3145	3145	-37	3166s	1:15P Jun 04
SOYBEAN MEAL Jan 28	@SM8F	3199				3170	-32	3167s	1:15P Jun 04
SOYBEAN MEAL Mar 28	@SM8H	3172				3155	-29	3143s	1:15P Jun 04
SOYBEAN MEAL May 28	@SM8K	3165				3120	-26	3139s	1:15P Jun 04
SOYBEAN MEAL Jul 28	@SM8N	3171				3144	-24	3147s	1:15P Jun 04
SOYBEAN MEAL Aug 28	@SM8Q	3160					-26	3134s	1:15P Jun 04
SOYBEAN MEAL Sep 28	@SM8U	3158					-26	3132s	1:15P Jun 04
SOYBEAN MEAL Oct 28	@SM8V	3154				3120	-26	3128s	1:15P Jun 04
SOYBEAN MEAL Dec 28	@SM8Z	3122				3130	-22	3100s	1:15P Jun 04
SOYBEAN MEAL Jul 29	@SM9N	3182					-22	3160s	1:15P Jun 04
SOYBEAN MEAL Oct 29	@SM9V	3182					-22	3160s	1:15P Jun 04
SOYBEAN MEAL Dec 29	@SM9Z	3202					-22	3180s	1:15P Jun 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6N)
Exchange:	CBOT
Last Trade:	3135
Change:	- 71
Bid:	3132
Ask:	3142
Today's High:	3215
Today's Low:	3108
Volume:	125,400
Open:	3208
Settle:	3137s
Prev:	3208
Contract High:
Contract Low:
Updated:	Jun-04-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Canadian Signals and Communications Members on Strike Against CPKC

Editorial Staff –

Posted at Monday, June 1, 2026 8:18AM CDT

@SM6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.