Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3265  3265  3272  3245  3251  -14  3265  9:00A Jun 02
SOYBEAN MEAL  Aug 26 @SM6Q  3218  3220  3223  3198  3202  -16  3218  9:00A Jun 02
SOYBEAN MEAL  Sep 26 @SM6U  3182  3181  3190  3163  3168  -14  3182  9:00A Jun 02
SOYBEAN MEAL  Oct 26 @SM6V  3153  3154  3160  3137  3141  -12  3153  9:00A Jun 02
SOYBEAN MEAL  Dec 26 @SM6Z  3191  3194  3199  3175  3180  -11  3191  9:00A Jun 02
SOYBEAN MEAL  Jan 27 @SM7F  3204  3209  3211  3190  3195  -9  3204  9:00A Jun 02
SOYBEAN MEAL  Mar 27 @SM7H  3202  3207  3211  3191  3196  -6  3202  9:00A Jun 02
SOYBEAN MEAL  May 27 @SM7K  3204  3205  3211  3201  3201  -3  3204  9:00A Jun 02
SOYBEAN MEAL  Jul 27 @SM7N  3224  3225  3235  3217  3225  1  3224  9:00A Jun 02
SOYBEAN MEAL  Aug 27 @SM7Q  3212  3224  3224  3224  3224  12  3212  10:21P Jun 01
SOYBEAN MEAL  Sep 27 @SM7U  3191  3205  3205  3205  3205  14  3191  10:09P Jun 01
SOYBEAN MEAL  Oct 27 @SM7V  3160        3160  0  3160  1:15P Jun 01
SOYBEAN MEAL  Dec 27 @SM7Z  3181  3185  3185  3174  3174  -7  3181  8:39A Jun 02
SOYBEAN MEAL  Jan 28 @SM8F  3178        3170  0  3178  1:15P Jun 01
SOYBEAN MEAL  Mar 28 @SM8H  3148  3155  3155  3155  3155  7  3148  8:34A Jun 02
SOYBEAN MEAL  May 28 @SM8K  3134        3120  0  3134  1:15P Jun 01
SOYBEAN MEAL  Jul 28 @SM8N  3145        3144  0  3145  1:15P Jun 01
SOYBEAN MEAL  Aug 28 @SM8Q  3134          0  3134  1:15P Jun 01
SOYBEAN MEAL  Sep 28 @SM8U  3132          0  3132  1:15P Jun 01
SOYBEAN MEAL  Oct 28 @SM8V  3128        3120  0  3128  1:15P Jun 01
SOYBEAN MEAL  Dec 28 @SM8Z  3096        3130  0  3096  1:15P Jun 01
SOYBEAN MEAL  Jul 29 @SM9N  3156          0  3156  1:15P Jun 01
SOYBEAN MEAL  Oct 29 @SM9V  3156          0  3156  1:15P Jun 01
SOYBEAN MEAL  Dec 29 @SM9Z  3176          0  3176  1:15P Jun 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3251
Change:  - 14
Bid:  3251
Ask:  3252
Today's High:  3272
Today's Low:  3245
Volume:  81,527
Open:  3265
Settle:  3265
Prev:  3265
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
9:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN