Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 26 @SM6K  3122  3122  3150  3076  3123  -5  3117s  1:19P Mar 17
SOYBEAN MEAL  Jul 26 @SM6N  3127  3131  3156  3089  3121  -10  3117s  1:19P Mar 17
SOYBEAN MEAL  Aug 26 @SM6Q  3113  3112  3139  3083  3102  -13  3100s  1:19P Mar 17
SOYBEAN MEAL  Sep 26 @SM6U  3094  3093  3120  3073  3082  -12  3082s  1:19P Mar 17
SOYBEAN MEAL  Oct 26 @SM6V  3071  3074  3097  3060  3064  -7  3064s  1:19P Mar 17
SOYBEAN MEAL  Dec 26 @SM6Z  3104  3105  3131  3096  3098  -6  3098s  1:19P Mar 17
SOYBEAN MEAL  Jan 27 @SM7F  3107  3109  3135  3100  3103  -4  3103s  1:18P Mar 17
SOYBEAN MEAL  Mar 27 @SM7H  3098  3101  3129  3094  3096  -1  3097s  1:18P Mar 17
SOYBEAN MEAL  May 27 @SM7K  3101  3129  3129  3096  3096  -2  3099s  1:15P Mar 17
SOYBEAN MEAL  Jul 27 @SM7N  3119  3126  3137  3115  3115  -2  3117s  1:17P Mar 17
SOYBEAN MEAL  Aug 27 @SM7Q  3107  3120  3120  3120  3120  1  3108s  1:15P Mar 17
SOYBEAN MEAL  Sep 27 @SM7U  3088  3090  3105  3090  3105  5  3093s  1:15P Mar 17
SOYBEAN MEAL  Oct 27 @SM7V  3063  3066  3085  3061  3085  1  3064s  1:19P Mar 17
SOYBEAN MEAL  Dec 27 @SM7Z  3091  3112  3112  3086  3112  0  3091s  1:19P Mar 17
SOYBEAN MEAL  Jan 28 @SM8F  3095  3115  3115  3115  3115  0  3095s  1:15P Mar 17
SOYBEAN MEAL  Mar 28 @SM8H  3110          0  3110s  1:15P Mar 17
SOYBEAN MEAL  May 28 @SM8K  3125          0  3125s  1:15P Mar 17
SOYBEAN MEAL  Jul 28 @SM8N  3137          0  3137s  1:15P Mar 17
SOYBEAN MEAL  Aug 28 @SM8Q  3135          0  3135s  1:15P Mar 17
SOYBEAN MEAL  Sep 28 @SM8U  3126          0  3126s  1:15P Mar 17
SOYBEAN MEAL  Oct 28 @SM8V  3137          0  3137s  1:15P Mar 17
SOYBEAN MEAL  Dec 28 @SM8Z  3150        3300  0  3150s  1:15P Mar 17
SOYBEAN MEAL  Jul 29 @SM9N  3210          0  3210s  1:15P Mar 17
SOYBEAN MEAL  Oct 29 @SM9V  3210          0  3210s  1:15P Mar 17
SOYBEAN MEAL  Dec 29 @SM9Z  3230          0  3230s  1:15P Mar 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6K)
Exchange:  CBOT
Last Trade:  3123
Change:  - 5
Bid:  3116
Ask:  3125
Today's High:  3150
Today's Low:  3076
Volume:  96,025
Open:  3122
Settle:  3117s
Prev:  3122
Contract High: 
Contract Low: 
Updated:  Mar-17-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@SM6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN