Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3082  3082  3084  3034  3044  -38  3082  9:02A Jun 26
SOYBEAN MEAL  Aug 26 @SM6Q  3060  3060  3060  3015  3031  -29  3060  9:02A Jun 26
SOYBEAN MEAL  Sep 26 @SM6U  3036  3033  3033  3004  3018  -18  3036  9:03A Jun 26
SOYBEAN MEAL  Oct 26 @SM6V  3020  3017  3018  2996  3009  -11  3020  9:03A Jun 26
SOYBEAN MEAL  Dec 26 @SM6Z  3050  3049  3049  3028  3042  -8  3050  9:02A Jun 26
SOYBEAN MEAL  Jan 27 @SM7F  3061  3060  3060  3041  3056  -5  3061  9:02A Jun 26
SOYBEAN MEAL  Mar 27 @SM7H  3088  3077  3088  3070  3083  -5  3088  9:02A Jun 26
SOYBEAN MEAL  May 27 @SM7K  3118  3116  3117  3100  3112  -6  3118  8:51A Jun 26
SOYBEAN MEAL  Jul 27 @SM7N  3156  3156  3156  3140  3148  -8  3156  9:01A Jun 26
SOYBEAN MEAL  Aug 27 @SM7Q  3160  3145  3159  3144  3152  -8  3160  8:46A Jun 26
SOYBEAN MEAL  Sep 27 @SM7U  3157  3147  3158  3145  3148  -9  3157  8:55A Jun 26
SOYBEAN MEAL  Oct 27 @SM7V  3143  3136  3141  3136  3141  -2  3143  8:31A Jun 26
SOYBEAN MEAL  Dec 27 @SM7Z  3173  3162  3167  3162  3167  -6  3173  4:58A Jun 26
SOYBEAN MEAL  Jan 28 @SM8F  3181        3200  0  3181  1:15P Jun 25
SOYBEAN MEAL  Mar 28 @SM8H  3182        3200  0  3182  1:15P Jun 25
SOYBEAN MEAL  May 28 @SM8K  3193        3200  0  3193  1:15P Jun 25
SOYBEAN MEAL  Jul 28 @SM8N  3216        3144  0  3216  1:15P Jun 25
SOYBEAN MEAL  Aug 28 @SM8Q  3204        3200  0  3204  1:15P Jun 25
SOYBEAN MEAL  Sep 28 @SM8U  3190        3200  0  3190  1:15P Jun 25
SOYBEAN MEAL  Oct 28 @SM8V  3168        3200  0  3168  1:15P Jun 25
SOYBEAN MEAL  Dec 28 @SM8Z  3140        3144  0  3140  1:15P Jun 25
SOYBEAN MEAL  Jul 29 @SM9N  3227          0  3227  1:15P Jun 25
SOYBEAN MEAL  Oct 29 @SM9V  3227          0  3227  1:15P Jun 25
SOYBEAN MEAL  Dec 29 @SM9Z  3247          0  3247  1:15P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3044
Change:  - 38
Bid:  3045
Ask:  3046
Today's High:  3084
Today's Low:  3034
Volume:  46,638
Open:  3082
Settle:  3082
Prev:  3082
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
9:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN