Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 26 @SM6H  3008  3006  3021  2996  2996  -12  3008  7:44A Feb 11
SOYBEAN MEAL  May 26 @SM6K  3058  3058  3070  3042  3042  -16  3058  7:44A Feb 11
SOYBEAN MEAL  Jul 26 @SM6N  3107  3108  3118  3092  3092  -15  3107  7:44A Feb 11
SOYBEAN MEAL  Aug 26 @SM6Q  3118  3118  3126  3103  3107  -11  3118  7:41A Feb 11
SOYBEAN MEAL  Sep 26 @SM6U  3118  3118  3125  3103  3104  -14  3118  7:38A Feb 11
SOYBEAN MEAL  Oct 26 @SM6V  3109  3106  3115  3091  3091  -18  3109  7:44A Feb 11
SOYBEAN MEAL  Dec 26 @SM6Z  3136  3136  3142  3118  3118  -18  3136  7:44A Feb 11
SOYBEAN MEAL  Jan 27 @SM7F  3148  3141  3153  3131  3131  -17  3148  7:42A Feb 11
SOYBEAN MEAL  Mar 27 @SM7H  3156  3158  3159  3138  3141  -15  3156  7:42A Feb 11
SOYBEAN MEAL  May 27 @SM7K  3171        3172  0  3171  1:15P Feb 10
SOYBEAN MEAL  Jul 27 @SM7N  3196  3184  3184  3184  3184  -12  3196  7:39A Feb 11
SOYBEAN MEAL  Aug 27 @SM7Q  3189        3200  0  3189  1:15P Feb 10
SOYBEAN MEAL  Sep 27 @SM7U  3173        3172  0  3173  1:15P Feb 10
SOYBEAN MEAL  Oct 27 @SM7V  3146        3100  0  3146  1:15P Feb 10
SOYBEAN MEAL  Dec 27 @SM7Z  3167        3151  0  3167  1:15P Feb 10
SOYBEAN MEAL  Jan 28 @SM8F  3171        3184  0  3171  1:15P Feb 10
SOYBEAN MEAL  Mar 28 @SM8H  3186          0  3186  1:15P Feb 10
SOYBEAN MEAL  May 28 @SM8K  3206          0  3206  1:15P Feb 10
SOYBEAN MEAL  Jul 28 @SM8N  3218          0  3218  1:15P Feb 10
SOYBEAN MEAL  Aug 28 @SM8Q  3216          0  3216  1:15P Feb 10
SOYBEAN MEAL  Sep 28 @SM8U  3207          0  3207  1:15P Feb 10
SOYBEAN MEAL  Oct 28 @SM8V  3218          0  3218  1:15P Feb 10
SOYBEAN MEAL  Dec 28 @SM8Z  3231        3300  0  3231  1:15P Feb 10
SOYBEAN MEAL  Jul 29 @SM9N  3291          0  3291  1:15P Feb 10
SOYBEAN MEAL  Oct 29 @SM9V  3291          0  3291  1:15P Feb 10
SOYBEAN MEAL  Dec 29 @SM9Z  3311          0  3311  1:15P Feb 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6H)
Exchange:  CBOT
Last Trade:  2996
Change:  - 12
Bid:  2997
Ask:  2997
Today's High:  3021
Today's Low:  2996
Volume:  93,553
Open:  3006
Settle:  3008
Prev:  3008
Contract High: 
Contract Low: 
Updated:  Feb-11-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@SM6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN