Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 26	@SM6N	3029	3029	3062	3029	3060	31	3029	5:22A Jun 24
SOYBEAN MEAL Aug 26	@SM6Q	3020	3020	3048	3019	3047	27	3020	5:22A Jun 24
SOYBEAN MEAL Sep 26	@SM6U	2998	2995	3021	2995	3019	21	2998	5:20A Jun 24
SOYBEAN MEAL Oct 26	@SM6V	2982	2982	3002	2980	3001	19	2982	5:08A Jun 24
SOYBEAN MEAL Dec 26	@SM6Z	3013	3013	3033	3011	3031	18	3013	5:21A Jun 24
SOYBEAN MEAL Jan 27	@SM7F	3028	3028	3047	3027	3045	17	3028	5:22A Jun 24
SOYBEAN MEAL Mar 27	@SM7H	3063	3060	3079	3060	3079	16	3063	5:19A Jun 24
SOYBEAN MEAL May 27	@SM7K	3099	3101	3114	3099	3114	15	3099	5:08A Jun 24
SOYBEAN MEAL Jul 27	@SM7N	3146	3147	3158	3143	3158	12	3146	5:06A Jun 24
SOYBEAN MEAL Aug 27	@SM7Q	3151				3151	0	3151	1:15P Jun 23
SOYBEAN MEAL Sep 27	@SM7U	3149				3151	2	3149	1:18P Jun 23
SOYBEAN MEAL Oct 27	@SM7V	3136				3138	2	3136	1:17P Jun 23
SOYBEAN MEAL Dec 27	@SM7Z	3165	3167	3178	3167	3178	13	3165	4:18A Jun 24
SOYBEAN MEAL Jan 28	@SM8F	3175				3200	0	3175	1:15P Jun 23
SOYBEAN MEAL Mar 28	@SM8H	3177				3200	0	3177	1:15P Jun 23
SOYBEAN MEAL May 28	@SM8K	3187				3200	0	3187	1:15P Jun 23
SOYBEAN MEAL Jul 28	@SM8N	3205				3144	0	3205	1:15P Jun 23
SOYBEAN MEAL Aug 28	@SM8Q	3201					0	3201	1:15P Jun 23
SOYBEAN MEAL Sep 28	@SM8U	3184				3200	0	3184	1:15P Jun 23
SOYBEAN MEAL Oct 28	@SM8V	3163				3200	0	3163	1:15P Jun 23
SOYBEAN MEAL Dec 28	@SM8Z	3135				3204	0	3135	1:15P Jun 23
SOYBEAN MEAL Jul 29	@SM9N	3222					0	3222	1:15P Jun 23
SOYBEAN MEAL Oct 29	@SM9V	3222					0	3222	1:15P Jun 23
SOYBEAN MEAL Dec 29	@SM9Z	3242					0	3242	1:15P Jun 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6N)
Exchange:	CBOT
Last Trade:	3060
Change:	31
Bid:	3059
Ask:	3061
Today's High:	3062
Today's Low:	3029
Volume:	62,261
Open:	3029
Settle:	3029
Prev:	3029
Contract High:
Contract Low:
Updated:	Jun-24-2026 5:22:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Falling

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

@SM6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.