Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 26 @SM6K  3318  3288  3359  3270  3346  28  3318  9:33A Apr 13
SOYBEAN MEAL  Jul 26 @SM6N  3288  3251  3316  3230  3306  18  3288  9:33A Apr 13
SOYBEAN MEAL  Aug 26 @SM6Q  3243  3218  3262  3190  3253  10  3243  9:33A Apr 13
SOYBEAN MEAL  Sep 26 @SM6U  3206  3192  3220  3160  3212  6  3206  9:33A Apr 13
SOYBEAN MEAL  Oct 26 @SM6V  3177  3133  3187  3130  3179  2  3177  9:33A Apr 13
SOYBEAN MEAL  Dec 26 @SM6Z  3207  3172  3220  3151  3212  5  3207  9:33A Apr 13
SOYBEAN MEAL  Jan 27 @SM7F  3212  3167  3223  3167  3217  5  3212  9:33A Apr 13
SOYBEAN MEAL  Mar 27 @SM7H  3202  3166  3215  3165  3209  7  3202  9:29A Apr 13
SOYBEAN MEAL  May 27 @SM7K  3200  3177  3215  3172  3209  9  3200  9:28A Apr 13
SOYBEAN MEAL  Jul 27 @SM7N  3216  3204  3222  3204  3222  6  3216  9:05A Apr 13
SOYBEAN MEAL  Aug 27 @SM7Q  3204  3184  3184  3180  3180  -24  3204  6:24A Apr 13
SOYBEAN MEAL  Sep 27 @SM7U  3179        3184  0  3179  1:15P Apr 10
SOYBEAN MEAL  Oct 27 @SM7V  3149  3125  3125  3091  3098  -51  3149  6:24A Apr 13
SOYBEAN MEAL  Dec 27 @SM7Z  3168  3143  3173  3116  3173  5  3168  9:05A Apr 13
SOYBEAN MEAL  Jan 28 @SM8F  3170        3080  0  3170  1:15P Apr 10
SOYBEAN MEAL  Mar 28 @SM8H  3171          0  3171  1:15P Apr 10
SOYBEAN MEAL  May 28 @SM8K  3189          0  3189  1:15P Apr 10
SOYBEAN MEAL  Jul 28 @SM8N  3210          0  3210  1:15P Apr 10
SOYBEAN MEAL  Aug 28 @SM8Q  3208          0  3208  1:15P Apr 10
SOYBEAN MEAL  Sep 28 @SM8U  3200          0  3200  1:15P Apr 10
SOYBEAN MEAL  Oct 28 @SM8V  3200          0  3200  1:15P Apr 10
SOYBEAN MEAL  Dec 28 @SM8Z  3223        3215  0  3223  1:15P Apr 10
SOYBEAN MEAL  Jul 29 @SM9N  3283          0  3283  1:15P Apr 10
SOYBEAN MEAL  Oct 29 @SM9V  3283          0  3283  1:15P Apr 10
SOYBEAN MEAL  Dec 29 @SM9Z  3303          0  3303  1:15P Apr 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6K)
Exchange:  CBOT
Last Trade:  3346
Change:  28
Bid:  3345
Ask:  3346
Today's High:  3359
Today's Low:  3270
Volume:  163,156
Open:  3288
Settle:  3318
Prev:  3318
Contract High: 
Contract Low: 
Updated:  Apr-13-2026
9:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@SM6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN