Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 26 @SM6K  3153  3153  3164  3123  3161  8  3153  10:32A Mar 30
SOYBEAN MEAL  Jul 26 @SM6N  3131  3132  3144  3110  3141  10  3131  10:32A Mar 30
SOYBEAN MEAL  Aug 26 @SM6Q  3111  3122  3122  3092  3114  3  3111  10:32A Mar 30
SOYBEAN MEAL  Sep 26 @SM6U  3090  3092  3095  3070  3088  -2  3090  10:28A Mar 30
SOYBEAN MEAL  Oct 26 @SM6V  3066  3066  3072  3046  3063  -3  3066  10:28A Mar 30
SOYBEAN MEAL  Dec 26 @SM6Z  3090  3090  3093  3071  3087  -3  3090  10:32A Mar 30
SOYBEAN MEAL  Jan 27 @SM7F  3088  3089  3093  3072  3086  -2  3088  10:32A Mar 30
SOYBEAN MEAL  Mar 27 @SM7H  3070  3071  3076  3059  3072  2  3070  10:29A Mar 30
SOYBEAN MEAL  May 27 @SM7K  3066  3067  3068  3053  3068  2  3066  10:28A Mar 30
SOYBEAN MEAL  Jul 27 @SM7N  3084  3079  3087  3073  3087  3  3084  10:28A Mar 30
SOYBEAN MEAL  Aug 27 @SM7Q  3073  3072  3080  3072  3080  7  3073  10:27A Mar 30
SOYBEAN MEAL  Sep 27 @SM7U  3053  3050  3050  3050  3050  -3  3053  6:05A Mar 30
SOYBEAN MEAL  Oct 27 @SM7V  3027  3025  3025  3025  3025  -2  3027  5:25A Mar 30
SOYBEAN MEAL  Dec 27 @SM7Z  3054  3051  3051  3042  3042  -12  3054  9:15A Mar 30
SOYBEAN MEAL  Jan 28 @SM8F  3058        3070  0  3058  1:15P Mar 27
SOYBEAN MEAL  Mar 28 @SM8H  3063          0  3063  1:15P Mar 27
SOYBEAN MEAL  May 28 @SM8K  3083          0  3083  1:15P Mar 27
SOYBEAN MEAL  Jul 28 @SM8N  3104          0  3104  1:15P Mar 27
SOYBEAN MEAL  Aug 28 @SM8Q  3102          0  3102  1:15P Mar 27
SOYBEAN MEAL  Sep 28 @SM8U  3094          0  3094  1:15P Mar 27
SOYBEAN MEAL  Oct 28 @SM8V  3094          0  3094  1:15P Mar 27
SOYBEAN MEAL  Dec 28 @SM8Z  3117        3215  0  3117  1:15P Mar 27
SOYBEAN MEAL  Jul 29 @SM9N  3177          0  3177  1:15P Mar 27
SOYBEAN MEAL  Oct 29 @SM9V  3177          0  3177  1:15P Mar 27
SOYBEAN MEAL  Dec 29 @SM9Z  3197          0  3197  1:15P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6K)
Exchange:  CBOT
Last Trade:  3161
Change:  8
Bid:  3160
Ask:  3161
Today's High:  3164
Today's Low:  3123
Volume:  65,082
Open:  3153
Settle:  3153
Prev:  3153
Contract High: 
Contract Low: 
Updated:  Mar-30-2026
10:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@SM6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN