Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 26 @SM6K  3338  3338  3347  3330  3331  -7  3338  8:34P Apr 27
SOYBEAN MEAL  Jul 26 @SM6N  3278  3277  3289  3272  3273  -5  3278  8:35P Apr 27
SOYBEAN MEAL  Aug 26 @SM6Q  3202  3197  3209  3194  3195  -7  3202  8:35P Apr 27
SOYBEAN MEAL  Sep 26 @SM6U  3146  3146  3150  3138  3139  -7  3146  8:32P Apr 27
SOYBEAN MEAL  Oct 26 @SM6V  3110  3111  3114  3100  3106  -4  3110  8:25P Apr 27
SOYBEAN MEAL  Dec 26 @SM6Z  3139  3130  3142  3128  3134  -5  3139  8:32P Apr 27
SOYBEAN MEAL  Jan 27 @SM7F  3142  3134  3143  3134  3136  -6  3142  8:32P Apr 27
SOYBEAN MEAL  Mar 27 @SM7H  3127  3116  3128  3116  3121  -6  3127  8:32P Apr 27
SOYBEAN MEAL  May 27 @SM7K  3125  3118  3126  3118  3125  0  3125  8:17P Apr 27
SOYBEAN MEAL  Jul 27 @SM7N  3146        3162  0  3146  1:15P Apr 27
SOYBEAN MEAL  Aug 27 @SM7Q  3137        3122  0  3137  1:15P Apr 27
SOYBEAN MEAL  Sep 27 @SM7U  3118        3113  0  3118  1:15P Apr 27
SOYBEAN MEAL  Oct 27 @SM7V  3089        3090  0  3089  1:15P Apr 27
SOYBEAN MEAL  Dec 27 @SM7Z  3111        3109  0  3111  1:15P Apr 27
SOYBEAN MEAL  Jan 28 @SM8F  3113        3155  0  3113  1:15P Apr 27
SOYBEAN MEAL  Mar 28 @SM8H  3114          0  3114  1:15P Apr 27
SOYBEAN MEAL  May 28 @SM8K  3132          0  3132  1:15P Apr 27
SOYBEAN MEAL  Jul 28 @SM8N  3153          0  3153  1:15P Apr 27
SOYBEAN MEAL  Aug 28 @SM8Q  3151          0  3151  1:15P Apr 27
SOYBEAN MEAL  Sep 28 @SM8U  3143          0  3143  1:15P Apr 27
SOYBEAN MEAL  Oct 28 @SM8V  3143          0  3143  1:15P Apr 27
SOYBEAN MEAL  Dec 28 @SM8Z  3166        3215  0  3166  1:15P Apr 27
SOYBEAN MEAL  Jul 29 @SM9N  3226          0  3226  1:15P Apr 27
SOYBEAN MEAL  Oct 29 @SM9V  3226          0  3226  1:15P Apr 27
SOYBEAN MEAL  Dec 29 @SM9Z  3246          0  3246  1:15P Apr 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6K)
Exchange:  CBOT
Last Trade:  3331
Change:  - 7
Bid:  3330
Ask:  3332
Today's High:  3347
Today's Low:  3330
Volume:  39,222
Open:  3338
Settle:  3338
Prev:  3338
Contract High: 
Contract Low: 
Updated:  Apr-27-2026
8:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@SM6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN