Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 26 @SM6V  3666  3657  3721  3632  3721  55  3666  11:15A Sep 22
SOYBEAN MEAL  Dec 26 @SM6Z  3684  3676  3738  3659  3738  54  3684  11:16A Sep 22
SOYBEAN MEAL  Jan 27 @SM7F  3687  3683  3738  3667  3738  51  3687  11:16A Sep 22
SOYBEAN MEAL  Mar 27 @SM7H  3684  3677  3730  3670  3730  46  3684  11:15A Sep 22
SOYBEAN MEAL  May 27 @SM7K  3688  3687  3729  3676  3729  41  3688  11:15A Sep 22
SOYBEAN MEAL  Jul 27 @SM7N  3699  3699  3737  3688  3737  38  3699  11:16A Sep 22
SOYBEAN MEAL  Aug 27 @SM7Q  3653  3653  3687  3646  3686  33  3653  11:14A Sep 22
SOYBEAN MEAL  Sep 27 @SM7U  3594  3595  3631  3586  3631  37  3594  11:15A Sep 22
SOYBEAN MEAL  Oct 27 @SM7V  3525  3520  3563  3520  3563  38  3525  11:15A Sep 22
SOYBEAN MEAL  Dec 27 @SM7Z  3538  3540  3572  3535  3572  34  3538  11:14A Sep 22
SOYBEAN MEAL  Jan 28 @SM8F  3537        3515  0  3537  1:15P Sep 21
SOYBEAN MEAL  Mar 28 @SM8H  3521        3576  0  3521  1:15P Sep 21
SOYBEAN MEAL  May 28 @SM8K  3525        3411  0  3525  1:15P Sep 21
SOYBEAN MEAL  Jul 28 @SM8N  3546        3545  0  3546  1:15P Sep 21
SOYBEAN MEAL  Aug 28 @SM8Q  3526        3395  0  3526  1:15P Sep 21
SOYBEAN MEAL  Sep 28 @SM8U  3496        3450  0  3496  1:15P Sep 21
SOYBEAN MEAL  Oct 28 @SM8V  3467        3200  0  3467  1:15P Sep 21
SOYBEAN MEAL  Dec 28 @SM8Z  3477        3440  0  3477  1:15P Sep 21
SOYBEAN MEAL  Jul 29 @SM9N  3562          0  3562  1:15P Sep 21
SOYBEAN MEAL  Oct 29 @SM9V  3562          0  3562  1:15P Sep 21
SOYBEAN MEAL  Dec 29 @SM9Z  3582          0  3582  1:15P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6V)
Exchange:  CBOT
Last Trade:  3721
Change:  55
Bid:  3720
Ask:  3722
Today's High:  3721
Today's Low:  3632
Volume:  40,068
Open:  3657
Settle:  3666
Prev:  3666
Contract High: 
Contract Low: 
Updated:  Sep-22-2026
11:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@SM6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN