Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 26 @SM6K  3117  3124  3223  3110  3217  100  3217s  1:19P Mar 18
SOYBEAN MEAL  Jul 26 @SM6N  3117  3121  3195  3108  3193  75  3192s  1:19P Mar 18
SOYBEAN MEAL  Aug 26 @SM6Q  3100  3105  3167  3089  3166  65  3165s  1:19P Mar 18
SOYBEAN MEAL  Sep 26 @SM6U  3082  3088  3142  3070  3142  57  3139s  1:19P Mar 18
SOYBEAN MEAL  Oct 26 @SM6V  3064  3071  3121  3051  3121  54  3118s  1:19P Mar 18
SOYBEAN MEAL  Dec 26 @SM6Z  3098  3099  3153  3083  3150  49  3147s  1:19P Mar 18
SOYBEAN MEAL  Jan 27 @SM7F  3103  3104  3155  3087  3155  47  3150s  1:19P Mar 18
SOYBEAN MEAL  Mar 27 @SM7H  3097  3096  3150  3082  3150  47  3144s  1:19P Mar 18
SOYBEAN MEAL  May 27 @SM7K  3099  3104  3154  3084  3153  48  3147s  1:19P Mar 18
SOYBEAN MEAL  Jul 27 @SM7N  3117  3110  3171  3110  3171  49  3166s  1:19P Mar 18
SOYBEAN MEAL  Aug 27 @SM7Q  3108  3118  3158  3118  3154  47  3155s  1:15P Mar 18
SOYBEAN MEAL  Sep 27 @SM7U  3093  3116  3144  3102  3134  42  3135s  1:15P Mar 18
SOYBEAN MEAL  Oct 27 @SM7V  3064  3060  3094  3054  3086  42  3106s  1:15P Mar 18
SOYBEAN MEAL  Dec 27 @SM7Z  3091  3091  3118  3091  3116  40  3131s  1:15P Mar 18
SOYBEAN MEAL  Jan 28 @SM8F  3095        3115  42  3137s  1:15P Mar 18
SOYBEAN MEAL  Mar 28 @SM8H  3110          42  3152s  1:15P Mar 18
SOYBEAN MEAL  May 28 @SM8K  3125          42  3167s  1:15P Mar 18
SOYBEAN MEAL  Jul 28 @SM8N  3137          42  3179s  1:15P Mar 18
SOYBEAN MEAL  Aug 28 @SM8Q  3135          42  3177s  1:15P Mar 18
SOYBEAN MEAL  Sep 28 @SM8U  3126          42  3168s  1:15P Mar 18
SOYBEAN MEAL  Oct 28 @SM8V  3137          42  3179s  1:15P Mar 18
SOYBEAN MEAL  Dec 28 @SM8Z  3150        3300  42  3192s  1:15P Mar 18
SOYBEAN MEAL  Jul 29 @SM9N  3210          42  3252s  1:15P Mar 18
SOYBEAN MEAL  Oct 29 @SM9V  3210          42  3252s  1:15P Mar 18
SOYBEAN MEAL  Dec 29 @SM9Z  3230          42  3272s  1:15P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6K)
Exchange:  CBOT
Last Trade:  3217
Change:  100
Bid:  3217
Ask:  3217
Today's High:  3223
Today's Low:  3110
Volume:  92,710
Open:  3124
Settle:  3217s
Prev:  3117
Contract High: 
Contract Low: 
Updated:  Mar-18-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@SM6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN