Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3145  3139  3139  3139  3139  -6  3145  7:07P Jul 08
SOYBEAN MEAL  Aug 26 @SM6Q  3123  3123  3129  3113  3127  4  3123  8:41P Jul 08
SOYBEAN MEAL  Sep 26 @SM6U  3097  3091  3101  3087  3099  2  3097  8:35P Jul 08
SOYBEAN MEAL  Oct 26 @SM6V  3078  3077  3080  3069  3078  0  3078  8:35P Jul 08
SOYBEAN MEAL  Dec 26 @SM6Z  3112  3112  3115  3101  3111  -1  3112  8:41P Jul 08
SOYBEAN MEAL  Jan 27 @SM7F  3128  3128  3129  3117  3126  -2  3128  8:35P Jul 08
SOYBEAN MEAL  Mar 27 @SM7H  3145  3145  3145  3137  3144  -1  3145  8:42P Jul 08
SOYBEAN MEAL  May 27 @SM7K  3159  3159  3160  3151  3151  -8  3159  7:07P Jul 08
SOYBEAN MEAL  Jul 27 @SM7N  3184  3184  3184  3181  3181  -3  3184  7:01P Jul 08
SOYBEAN MEAL  Aug 27 @SM7Q  3180  3180  3180  3180  3180  0  3180  7:00P Jul 08
SOYBEAN MEAL  Sep 27 @SM7U  3167  3167  3167  3167  3167  0  3167  7:00P Jul 08
SOYBEAN MEAL  Oct 27 @SM7V  3142        3152  0  3142  1:15P Jul 08
SOYBEAN MEAL  Dec 27 @SM7Z  3170        3160  0  3170  1:15P Jul 08
SOYBEAN MEAL  Jan 28 @SM8F  3177        3200  0  3177  1:15P Jul 08
SOYBEAN MEAL  Mar 28 @SM8H  3174        3200  0  3174  1:15P Jul 08
SOYBEAN MEAL  May 28 @SM8K  3182        3200  0  3182  1:15P Jul 08
SOYBEAN MEAL  Jul 28 @SM8N  3207        3202  0  3207  1:15P Jul 08
SOYBEAN MEAL  Aug 28 @SM8Q  3198        3200  0  3198  1:15P Jul 08
SOYBEAN MEAL  Sep 28 @SM8U  3183        3200  0  3183  1:15P Jul 08
SOYBEAN MEAL  Oct 28 @SM8V  3162        3200  0  3162  1:15P Jul 08
SOYBEAN MEAL  Dec 28 @SM8Z  3138        3144  0  3138  1:15P Jul 08
SOYBEAN MEAL  Jul 29 @SM9N  3225          0  3225  1:15P Jul 08
SOYBEAN MEAL  Oct 29 @SM9V  3225          0  3225  1:15P Jul 08
SOYBEAN MEAL  Dec 29 @SM9Z  3245          0  3245  1:15P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3139
Change:  - 6
Bid:  3137
Ask:  3143
Today's High:  3139
Today's Low:  3139
Volume:  156
Open:  3139
Settle:  3145
Prev:  3145
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
7:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN