Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 26 @SM6V  3689  3689  3717  3683  3689  0  3689  1:33A Sep 23
SOYBEAN MEAL  Dec 26 @SM6Z  3707  3707  3730  3693  3702  -5  3707  1:33A Sep 23
SOYBEAN MEAL  Jan 27 @SM7F  3711  3707  3730  3697  3706  -5  3711  1:33A Sep 23
SOYBEAN MEAL  Mar 27 @SM7H  3707  3690  3722  3690  3699  -8  3707  1:33A Sep 23
SOYBEAN MEAL  May 27 @SM7K  3707  3707  3721  3694  3698  -9  3707  1:33A Sep 23
SOYBEAN MEAL  Jul 27 @SM7N  3716  3703  3727  3703  3709  -7  3716  1:11A Sep 23
SOYBEAN MEAL  Aug 27 @SM7Q  3669  3663  3678  3661  3662  -7  3669  1:29A Sep 23
SOYBEAN MEAL  Sep 27 @SM7U  3610  3620  3620  3610  3610  0  3610  10:01P Sep 22
SOYBEAN MEAL  Oct 27 @SM7V  3542        3560  0  3542  1:15P Sep 22
SOYBEAN MEAL  Dec 27 @SM7Z  3553  3553  3557  3553  3557  4  3553  12:58A Sep 23
SOYBEAN MEAL  Jan 28 @SM8F  3550        3515  0  3550  1:15P Sep 22
SOYBEAN MEAL  Mar 28 @SM8H  3535        3576  0  3535  1:15P Sep 22
SOYBEAN MEAL  May 28 @SM8K  3540        3411  0  3540  1:15P Sep 22
SOYBEAN MEAL  Jul 28 @SM8N  3562  3561  3561  3561  3561  -1  3562  7:00P Sep 22
SOYBEAN MEAL  Aug 28 @SM8Q  3542        3395  0  3542  1:15P Sep 22
SOYBEAN MEAL  Sep 28 @SM8U  3512        3450  0  3512  1:15P Sep 22
SOYBEAN MEAL  Oct 28 @SM8V  3483        3200  0  3483  1:15P Sep 22
SOYBEAN MEAL  Dec 28 @SM8Z  3492        3440  0  3492  1:15P Sep 22
SOYBEAN MEAL  Jul 29 @SM9N  3577          0  3577  1:15P Sep 22
SOYBEAN MEAL  Oct 29 @SM9V  3577          0  3577  1:15P Sep 22
SOYBEAN MEAL  Dec 29 @SM9Z  3597          0  3597  1:15P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6V)
Exchange:  CBOT
Last Trade:  3689
Change: 
Bid:  3687
Ask:  3689
Today's High:  3717
Today's Low:  3683
Volume:  31,208
Open:  3689
Settle:  3689
Prev:  3689
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
1:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@SM6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN