Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 26 @SM6H  3118  3116  3117  3116  3117  -1  3118  7:49P Mar 10
SOYBEAN MEAL  May 26 @SM6K  3145  3141  3145  3121  3127  -18  3145  11:23P Mar 10
SOYBEAN MEAL  Jul 26 @SM6N  3171  3167  3176  3146  3155  -16  3171  11:13P Mar 10
SOYBEAN MEAL  Aug 26 @SM6Q  3155  3141  3147  3124  3135  -20  3155  11:21P Mar 10
SOYBEAN MEAL  Sep 26 @SM6U  3132  3130  3130  3103  3114  -18  3132  11:06P Mar 10
SOYBEAN MEAL  Oct 26 @SM6V  3110  3100  3110  3087  3094  -16  3110  9:53P Mar 10
SOYBEAN MEAL  Dec 26 @SM6Z  3142  3142  3143  3115  3125  -17  3142  11:21P Mar 10
SOYBEAN MEAL  Jan 27 @SM7F  3142  3130  3134  3123  3124  -18  3142  9:42P Mar 10
SOYBEAN MEAL  Mar 27 @SM7H  3134  3118  3128  3113  3114  -20  3134  10:25P Mar 10
SOYBEAN MEAL  May 27 @SM7K  3138  3112  3125  3108  3119  -19  3138  9:47P Mar 10
SOYBEAN MEAL  Jul 27 @SM7N  3157  3138  3138  3138  3138  -19  3157  9:26P Mar 10
SOYBEAN MEAL  Aug 27 @SM7Q  3144        3150  0  3144  1:15P Mar 10
SOYBEAN MEAL  Sep 27 @SM7U  3123        3115  0  3123  1:15P Mar 10
SOYBEAN MEAL  Oct 27 @SM7V  3095        3087  0  3095  1:15P Mar 10
SOYBEAN MEAL  Dec 27 @SM7Z  3117  3090  3090  3090  3090  -27  3117  7:00P Mar 10
SOYBEAN MEAL  Jan 28 @SM8F  3119        3098  0  3119  1:15P Mar 10
SOYBEAN MEAL  Mar 28 @SM8H  3134          0  3134  1:15P Mar 10
SOYBEAN MEAL  May 28 @SM8K  3149          0  3149  1:15P Mar 10
SOYBEAN MEAL  Jul 28 @SM8N  3161          0  3161  1:15P Mar 10
SOYBEAN MEAL  Aug 28 @SM8Q  3159          0  3159  1:15P Mar 10
SOYBEAN MEAL  Sep 28 @SM8U  3150          0  3150  1:15P Mar 10
SOYBEAN MEAL  Oct 28 @SM8V  3161          0  3161  1:15P Mar 10
SOYBEAN MEAL  Dec 28 @SM8Z  3174        3300  0  3174  1:15P Mar 10
SOYBEAN MEAL  Jul 29 @SM9N  3234          0  3234  1:15P Mar 10
SOYBEAN MEAL  Oct 29 @SM9V  3234          0  3234  1:15P Mar 10
SOYBEAN MEAL  Dec 29 @SM9Z  3254          0  3254  1:15P Mar 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6H)
Exchange:  CBOT
Last Trade:  3117
Change:  - 1
Bid:  3085
Ask:  3127
Today's High:  3117
Today's Low:  3116
Volume:  123
Open:  3116
Settle:  3118
Prev:  3118
Contract High: 
Contract Low: 
Updated:  Mar-10-2026
7:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@SM6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN