Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 26 @SM6H  3092  3080  3086  3061  3072  -20  3092  2:32A Feb 17
SOYBEAN MEAL  May 26 @SM6K  3135  3126  3127  3104  3115  -20  3135  2:32A Feb 17
SOYBEAN MEAL  Jul 26 @SM6N  3175  3164  3166  3147  3156  -19  3175  2:32A Feb 17
SOYBEAN MEAL  Aug 26 @SM6Q  3177  3171  3171  3152  3161  -16  3177  2:30A Feb 17
SOYBEAN MEAL  Sep 26 @SM6U  3168  3155  3161  3146  3153  -15  3168  2:21A Feb 17
SOYBEAN MEAL  Oct 26 @SM6V  3154  3153  3153  3134  3141  -13  3154  2:21A Feb 17
SOYBEAN MEAL  Dec 26 @SM6Z  3180  3169  3169  3162  3167  -13  3180  2:01A Feb 17
SOYBEAN MEAL  Jan 27 @SM7F  3190  3175  3183  3175  3183  -7  3190  7:10P Feb 16
SOYBEAN MEAL  Mar 27 @SM7H  3198  3183  3183  3183  3183  -15  3198  7:00P Feb 16
SOYBEAN MEAL  May 27 @SM7K  3212        3208  0  3212  1:15P Feb 13
SOYBEAN MEAL  Jul 27 @SM7N  3236        3229  0  3236  1:15P Feb 13
SOYBEAN MEAL  Aug 27 @SM7Q  3229        3252  0  3229  1:15P Feb 13
SOYBEAN MEAL  Sep 27 @SM7U  3211        3237  0  3211  1:15P Feb 13
SOYBEAN MEAL  Oct 27 @SM7V  3186        3235  0  3186  1:15P Feb 13
SOYBEAN MEAL  Dec 27 @SM7Z  3209        3219  0  3209  1:15P Feb 13
SOYBEAN MEAL  Jan 28 @SM8F  3211        3184  0  3211  1:15P Feb 13
SOYBEAN MEAL  Mar 28 @SM8H  3226          0  3226  1:15P Feb 13
SOYBEAN MEAL  May 28 @SM8K  3246          0  3246  1:15P Feb 13
SOYBEAN MEAL  Jul 28 @SM8N  3258          0  3258  1:15P Feb 13
SOYBEAN MEAL  Aug 28 @SM8Q  3233          23  3256  1:15P Feb 13
SOYBEAN MEAL  Sep 28 @SM8U  3224          23  3247  1:15P Feb 13
SOYBEAN MEAL  Oct 28 @SM8V  3235          23  3258  1:15P Feb 13
SOYBEAN MEAL  Dec 28 @SM8Z  3248        3300  23  3271  1:15P Feb 13
SOYBEAN MEAL  Jul 29 @SM9N  3308          23  3331  1:15P Feb 13
SOYBEAN MEAL  Oct 29 @SM9V  3308          23  3331  1:15P Feb 13
SOYBEAN MEAL  Dec 29 @SM9Z  3328          23  3351  1:15P Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6H)
Exchange:  CBOT
Last Trade:  3072
Change:  - 20
Bid:  3071
Ask:  3072
Today's High:  3086
Today's Low:  3061
Volume:  86,590
Open:  3080
Settle:  3092
Prev:  3092
Contract High: 
Contract Low: 
Updated:  Feb-17-2026
2:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@SM6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN