Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 26 @SM6H  3032  3025  3094  2996  3034  4  3036s  1:19P Feb 06
SOYBEAN MEAL  May 26 @SM6K  3069  3063  3132  3036  3080  10  3079s  1:19P Feb 06
SOYBEAN MEAL  Jul 26 @SM6N  3114  3111  3172  3081  3123  10  3124s  1:19P Feb 06
SOYBEAN MEAL  Aug 26 @SM6Q  3123  3121  3173  3092  3129  6  3129s  1:18P Feb 06
SOYBEAN MEAL  Sep 26 @SM6U  3122  3100  3162  3092  3122  -1  3121s  1:18P Feb 06
SOYBEAN MEAL  Oct 26 @SM6V  3113  3102  3144  3078  3107  -7  3106s  1:19P Feb 06
SOYBEAN MEAL  Dec 26 @SM6Z  3142  3130  3165  3100  3132  -11  3131s  1:19P Feb 06
SOYBEAN MEAL  Jan 27 @SM7F  3153  3149  3169  3108  3141  -14  3139s  1:16P Feb 06
SOYBEAN MEAL  Mar 27 @SM7H  3160  3157  3169  3118  3147  -17  3143s  1:15P Feb 06
SOYBEAN MEAL  May 27 @SM7K  3173  3176  3178  3175  3175  -18  3155s  1:15P Feb 06
SOYBEAN MEAL  Jul 27 @SM7N  3196  3214  3218  3180  3180  -18  3178s  1:15P Feb 06
SOYBEAN MEAL  Aug 27 @SM7Q  3188  3200  3200  3200  3200  -17  3171s  1:15P Feb 06
SOYBEAN MEAL  Sep 27 @SM7U  3172  3172  3172  3172  3172  -17  3155s  1:15P Feb 06
SOYBEAN MEAL  Oct 27 @SM7V  3146  3100  3100  3100  3100  -17  3129s  1:15P Feb 06
SOYBEAN MEAL  Dec 27 @SM7Z  3171  3193  3193  3193  3193  -20  3151s  1:15P Feb 06
SOYBEAN MEAL  Jan 28 @SM8F  3177        3184  -20  3157s  1:15P Feb 06
SOYBEAN MEAL  Mar 28 @SM8H  3192          -20  3172s  1:15P Feb 06
SOYBEAN MEAL  May 28 @SM8K  3212          -20  3192s  1:15P Feb 06
SOYBEAN MEAL  Jul 28 @SM8N  3224          -20  3204s  1:15P Feb 06
SOYBEAN MEAL  Aug 28 @SM8Q  3222          -20  3202s  1:15P Feb 06
SOYBEAN MEAL  Sep 28 @SM8U  3213          -20  3193s  1:15P Feb 06
SOYBEAN MEAL  Oct 28 @SM8V  3224          -20  3204s  1:15P Feb 06
SOYBEAN MEAL  Dec 28 @SM8Z  3237        3300  -20  3217s  1:15P Feb 06
SOYBEAN MEAL  Jul 29 @SM9N  3297          -20  3277s  1:15P Feb 06
SOYBEAN MEAL  Oct 29 @SM9V  3297          -20  3277s  1:15P Feb 06
SOYBEAN MEAL  Dec 29 @SM9Z  3317          -20  3297s  1:15P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6H)
Exchange:  CBOT
Last Trade:  3034
Change:  4
Bid:  3043
Ask:  3043
Today's High:  3094
Today's Low:  2996
Volume:  110,002
Open:  3025
Settle:  3036s
Prev:  3032
Contract High: 
Contract Low: 
Updated:  Feb-06-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@SM6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN