Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 26 @SM6K  3329  3350  3415  3350  3390  61  3329  11:19A May 13
SOYBEAN MEAL  Jul 26 @SM6N  3284  3281  3386  3280  3380  96  3284  1:06P May 13
SOYBEAN MEAL  Aug 26 @SM6Q  3231  3224  3320  3224  3312  81  3231  1:06P May 13
SOYBEAN MEAL  Sep 26 @SM6U  3194  3192  3278  3192  3270  76  3194  1:04P May 13
SOYBEAN MEAL  Oct 26 @SM6V  3168  3174  3254  3170  3244  76  3168  1:04P May 13
SOYBEAN MEAL  Dec 26 @SM6Z  3204  3198  3290  3198  3280  76  3204  1:06P May 13
SOYBEAN MEAL  Jan 27 @SM7F  3209  3215  3295  3210  3282  73  3209  1:06P May 13
SOYBEAN MEAL  Mar 27 @SM7H  3200  3206  3283  3205  3263  63  3200  1:06P May 13
SOYBEAN MEAL  May 27 @SM7K  3200  3212  3276  3212  3252  52  3200  1:06P May 13
SOYBEAN MEAL  Jul 27 @SM7N  3225  3225  3296  3225  3265  40  3225  1:06P May 13
SOYBEAN MEAL  Aug 27 @SM7Q  3216  3252  3252  3252  3252  36  3216  12:42P May 13
SOYBEAN MEAL  Sep 27 @SM7U  3193  3234  3234  3234  3234  41  3193  12:42P May 13
SOYBEAN MEAL  Oct 27 @SM7V  3161  3190  3193  3190  3193  32  3161  11:23A May 13
SOYBEAN MEAL  Dec 27 @SM7Z  3182  3176  3208  3176  3207  25  3182  11:38A May 13
SOYBEAN MEAL  Jan 28 @SM8F  3186        3138  0  3186  1:15P May 12
SOYBEAN MEAL  Mar 28 @SM8H  3153        3140  0  3153  1:15P May 12
SOYBEAN MEAL  May 28 @SM8K  3160        3120  0  3160  1:15P May 12
SOYBEAN MEAL  Jul 28 @SM8N  3180          0  3180  1:15P May 12
SOYBEAN MEAL  Aug 28 @SM8Q  3184          0  3184  1:15P May 12
SOYBEAN MEAL  Sep 28 @SM8U  3180          0  3180  1:15P May 12
SOYBEAN MEAL  Oct 28 @SM8V  3176        3120  0  3176  1:15P May 12
SOYBEAN MEAL  Dec 28 @SM8Z  3144        3130  0  3144  1:15P May 12
SOYBEAN MEAL  Jul 29 @SM9N  3204          0  3204  1:15P May 12
SOYBEAN MEAL  Oct 29 @SM9V  3204          0  3204  1:15P May 12
SOYBEAN MEAL  Dec 29 @SM9Z  3224          0  3224  1:15P May 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6K)
Exchange:  CBOT
Last Trade:  3390
Change:  61
Bid:  3409
Ask:  3438
Today's High:  3415
Today's Low:  3350
Volume:  130
Open:  3350
Settle:  3329
Prev:  3329
Contract High: 
Contract Low: 
Updated:  May-13-2026
11:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@SM6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN