Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 26 @SM6H  2919  2921  3036  2883  2964  43  2962s  1:19P Feb 04
SOYBEAN MEAL  May 26 @SM6K  2957  2958  3072  2927  3003  46  3003s  1:19P Feb 04
SOYBEAN MEAL  Jul 26 @SM6N  3006  3007  3112  2978  3048  42  3048s  1:19P Feb 04
SOYBEAN MEAL  Aug 26 @SM6Q  3024  3024  3121  2998  3058  35  3059s  1:19P Feb 04
SOYBEAN MEAL  Sep 26 @SM6U  3036  3036  3123  3012  3060  25  3061s  1:19P Feb 04
SOYBEAN MEAL  Oct 26 @SM6V  3043  3044  3117  3019  3055  13  3056s  1:19P Feb 04
SOYBEAN MEAL  Dec 26 @SM6Z  3083  3083  3148  3059  3089  5  3088s  1:19P Feb 04
SOYBEAN MEAL  Jan 27 @SM7F  3100  3100  3156  3077  3101  2  3102s  1:19P Feb 04
SOYBEAN MEAL  Mar 27 @SM7H  3113  3116  3169  3093  3111  -1  3112s  1:15P Feb 04
SOYBEAN MEAL  May 27 @SM7K  3132  3120  3168  3113  3131  -3  3129s  1:16P Feb 04
SOYBEAN MEAL  Jul 27 @SM7N  3160        3161  -3  3157s  1:15P Feb 04
SOYBEAN MEAL  Aug 27 @SM7Q  3156  3140  3140  3140  3140  -5  3151s  1:15P Feb 04
SOYBEAN MEAL  Sep 27 @SM7U  3143  3140  3140  3140  3140  -7  3136s  1:15P Feb 04
SOYBEAN MEAL  Oct 27 @SM7V  3120        3177  -9  3111s  1:15P Feb 04
SOYBEAN MEAL  Dec 27 @SM7Z  3148  3133  3133  3133  3133  -13  3135s  1:15P Feb 04
SOYBEAN MEAL  Jan 28 @SM8F  3154        3184  -12  3142s  1:15P Feb 04
SOYBEAN MEAL  Mar 28 @SM8H  3169          -12  3157s  1:15P Feb 04
SOYBEAN MEAL  May 28 @SM8K  3189          -12  3177s  1:15P Feb 04
SOYBEAN MEAL  Jul 28 @SM8N  3201          -12  3189s  1:15P Feb 04
SOYBEAN MEAL  Aug 28 @SM8Q  3199          -12  3187s  1:15P Feb 04
SOYBEAN MEAL  Sep 28 @SM8U  3190          -12  3178s  1:15P Feb 04
SOYBEAN MEAL  Oct 28 @SM8V  3201          -12  3189s  1:15P Feb 04
SOYBEAN MEAL  Dec 28 @SM8Z  3214        3300  -12  3202s  1:15P Feb 04
SOYBEAN MEAL  Jul 29 @SM9N  3274          -12  3262s  1:15P Feb 04
SOYBEAN MEAL  Oct 29 @SM9V  3274          -12  3262s  1:15P Feb 04
SOYBEAN MEAL  Dec 29 @SM9Z  3294          -12  3282s  1:15P Feb 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6H)
Exchange:  CBOT
Last Trade:  2964
Change:  43
Bid:  2962
Ask:  2973
Today's High:  3036
Today's Low:  2883
Volume:  135,576
Open:  2921
Settle:  2962s
Prev:  2919
Contract High: 
Contract Low: 
Updated:  Feb-04-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@SM6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN