Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Aug 26 @SM6Q  3110        3250  0  3110  1:15P Aug 12
SOYBEAN MEAL  Sep 26 @SM6U  3085  3085  3098  3085  3086  1  3085  11:32P Aug 12
SOYBEAN MEAL  Oct 26 @SM6V  3104  3103  3115  3103  3104  0  3104  11:30P Aug 12
SOYBEAN MEAL  Dec 26 @SM6Z  3151  3150  3162  3148  3149  -2  3151  11:31P Aug 12
SOYBEAN MEAL  Jan 27 @SM7F  3175  3175  3186  3172  3173  -2  3175  11:29P Aug 12
SOYBEAN MEAL  Mar 27 @SM7H  3204  3202  3215  3201  3201  -3  3204  10:56P Aug 12
SOYBEAN MEAL  May 27 @SM7K  3233  3233  3242  3230  3230  -3  3233  10:55P Aug 12
SOYBEAN MEAL  Jul 27 @SM7N  3264  3268  3275  3262  3262  -2  3264  10:57P Aug 12
SOYBEAN MEAL  Aug 27 @SM7Q  3253  3258  3266  3253  3253  0  3253  9:33P Aug 12
SOYBEAN MEAL  Sep 27 @SM7U  3237  3242  3242  3242  3242  5  3237  7:01P Aug 12
SOYBEAN MEAL  Oct 27 @SM7V  3205  3205  3205  3205  3205  0  3205  10:56P Aug 12
SOYBEAN MEAL  Dec 27 @SM7Z  3225  3234  3234  3225  3225  0  3225  10:56P Aug 12
SOYBEAN MEAL  Jan 28 @SM8F  3223        3261  0  3223  1:15P Aug 12
SOYBEAN MEAL  Mar 28 @SM8H  3207        3261  0  3207  1:15P Aug 12
SOYBEAN MEAL  May 28 @SM8K  3203        3332  0  3203  1:15P Aug 12
SOYBEAN MEAL  Jul 28 @SM8N  3223        3200  0  3223  1:15P Aug 12
SOYBEAN MEAL  Aug 28 @SM8Q  3204        3200  0  3204  1:15P Aug 12
SOYBEAN MEAL  Sep 28 @SM8U  3193        3200  0  3193  1:15P Aug 12
SOYBEAN MEAL  Oct 28 @SM8V  3161        3200  0  3161  1:15P Aug 12
SOYBEAN MEAL  Dec 28 @SM8Z  3150        3237  0  3150  1:15P Aug 12
SOYBEAN MEAL  Jul 29 @SM9N  3235          0  3235  1:15P Aug 12
SOYBEAN MEAL  Oct 29 @SM9V  3235          0  3235  1:15P Aug 12
SOYBEAN MEAL  Dec 29 @SM9Z  3255          0  3255  1:15P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Q)
Exchange:  CBOT
Last Trade:  3250
Change: 
Bid:  3112
Ask:  3287
Today's High: 
Today's Low: 
Volume:  15
Open: 
Settle:  3110
Prev:  3110
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@SM6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN