Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 25	@SM5Z	3248	3240	3243	3190	3194	-54	3248	7:58P Nov 05
SOYBEAN MEAL Jan 26	@SM6F	3264	3257	3259	3208	3210	-54	3264	7:58P Nov 05
SOYBEAN MEAL Mar 26	@SM6H	3290	3283	3283	3238	3238	-52	3290	7:58P Nov 05
SOYBEAN MEAL May 26	@SM6K	3317	3313	3314	3267	3267	-50	3317	7:58P Nov 05
SOYBEAN MEAL Jul 26	@SM6N	3350	3345	3346	3303	3303	-47	3350	7:58P Nov 05
SOYBEAN MEAL Aug 26	@SM6Q	3347	3341	3341	3304	3306	-41	3347	7:58P Nov 05
SOYBEAN MEAL Sep 26	@SM6U	3339	3323	3324	3299	3299	-40	3339	7:55P Nov 05
SOYBEAN MEAL Oct 26	@SM6V	3325	3287	3287	3286	3286	-39	3325	7:49P Nov 05
SOYBEAN MEAL Dec 26	@SM6Z	3356	3346	3346	3316	3316	-40	3356	7:58P Nov 05
SOYBEAN MEAL Jan 27	@SM7F	3371				3372	0	3371	1:15P Nov 05
SOYBEAN MEAL Mar 27	@SM7H	3385				3372	0	3385	1:15P Nov 05
SOYBEAN MEAL May 27	@SM7K	3408				3377	0	3408	1:15P Nov 05
SOYBEAN MEAL Jul 27	@SM7N	3440				3389	0	3440	1:15P Nov 05
SOYBEAN MEAL Aug 27	@SM7Q	3443				3370	0	3443	1:15P Nov 05
SOYBEAN MEAL Sep 27	@SM7U	3435				3415	0	3435	1:15P Nov 05
SOYBEAN MEAL Oct 27	@SM7V	3416				3333	0	3416	1:15P Nov 05
SOYBEAN MEAL Dec 27	@SM7Z	3433				3418	0	3433	1:15P Nov 05
SOYBEAN MEAL Jul 28	@SM8N	3511					0	3511	1:15P Nov 05
SOYBEAN MEAL Oct 28	@SM8V	3511					0	3511	1:15P Nov 05
SOYBEAN MEAL Dec 28	@SM8Z	3531					0	3531	1:15P Nov 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM5Z)
Exchange:	CBOT
Last Trade:	3194
Change:	- 54
Bid:	3194
Ask:	3195
Today's High:	3243
Today's Low:	3190
Volume:	68,146
Open:	3240
Settle:	3248
Prev:	3248
Contract High:
Contract Low:
Updated:	Nov-05-2025 7:58:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, October 31, 2025 12:25PM CST

@SM5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.