Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jan 26 @SM6F  2864        2884  8  2872s  12:01P Jan 14
SOYBEAN MEAL  Mar 26 @SM6H  2916  2920  2940  2913  2920  3  2919s  1:19P Jan 14
SOYBEAN MEAL  May 26 @SM6K  2957  2960  2984  2958  2965  8  2965s  1:19P Jan 14
SOYBEAN MEAL  Jul 26 @SM6N  3010  3012  3036  3011  3015  7  3017s  1:19P Jan 14
SOYBEAN MEAL  Aug 26 @SM6Q  3029  3038  3055  3030  3034  7  3036s  1:19P Jan 14
SOYBEAN MEAL  Sep 26 @SM6U  3043  3047  3068  3042  3048  5  3048s  1:19P Jan 14
SOYBEAN MEAL  Oct 26 @SM6V  3050  3060  3073  3050  3053  6  3056s  1:19P Jan 14
SOYBEAN MEAL  Dec 26 @SM6Z  3089  3091  3113  3090  3096  8  3097s  1:19P Jan 14
SOYBEAN MEAL  Jan 27 @SM7F  3108  3113  3126  3111  3117  10  3118s  1:18P Jan 14
SOYBEAN MEAL  Mar 27 @SM7H  3130  3131  3144  3131  3140  11  3141s  1:19P Jan 14
SOYBEAN MEAL  May 27 @SM7K  3156  3161  3161  3160  3160  11  3167s  1:15P Jan 14
SOYBEAN MEAL  Jul 27 @SM7N  3190  3196  3196  3195  3195  11  3201s  1:15P Jan 14
SOYBEAN MEAL  Aug 27 @SM7Q  3192        3190  12  3204s  1:15P Jan 14
SOYBEAN MEAL  Sep 27 @SM7U  3183        3187  12  3195s  1:15P Jan 14
SOYBEAN MEAL  Oct 27 @SM7V  3165        3179  12  3177s  1:15P Jan 14
SOYBEAN MEAL  Dec 27 @SM7Z  3187        3199  12  3199s  1:15P Jan 14
SOYBEAN MEAL  Jan 28 @SM8F  3203          12  3215s  1:15P Jan 14
SOYBEAN MEAL  Mar 28 @SM8H  3218          12  3230s  1:15P Jan 14
SOYBEAN MEAL  May 28 @SM8K  3238          12  3250s  1:15P Jan 14
SOYBEAN MEAL  Jul 28 @SM8N  3250          12  3262s  1:15P Jan 14
SOYBEAN MEAL  Aug 28 @SM8Q  3248          12  3260s  1:15P Jan 14
SOYBEAN MEAL  Sep 28 @SM8U  3239          12  3251s  1:15P Jan 14
SOYBEAN MEAL  Oct 28 @SM8V  3250          12  3262s  1:15P Jan 14
SOYBEAN MEAL  Dec 28 @SM8Z  3263        3300  12  3275s  1:15P Jan 14
SOYBEAN MEAL  Jul 29 @SM9N  3323          12  3335s  1:15P Jan 14
SOYBEAN MEAL  Oct 29 @SM9V  3323          12  3335s  1:15P Jan 14
SOYBEAN MEAL  Dec 29 @SM9Z  3343          12  3355s  1:15P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6F)
Exchange:  CBOT
Last Trade:  2884
Change:  8
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  2
Open: 
Settle:  2872s
Prev:  2864
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@SM6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN