Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3323  3325  3342  3288  3303  -20  3323  5:18A May 20
SOYBEAN MEAL  Aug 26 @SM6Q  3263  3265  3281  3233  3243  -20  3263  5:15A May 20
SOYBEAN MEAL  Sep 26 @SM6U  3238  3249  3249  3207  3217  -21  3238  5:16A May 20
SOYBEAN MEAL  Oct 26 @SM6V  3218  3229  3229  3186  3195  -23  3218  5:15A May 20
SOYBEAN MEAL  Dec 26 @SM6Z  3255  3253  3270  3223  3233  -22  3255  5:17A May 20
SOYBEAN MEAL  Jan 27 @SM7F  3266  3275  3275  3236  3244  -22  3266  5:11A May 20
SOYBEAN MEAL  Mar 27 @SM7H  3259  3253  3253  3233  3235  -24  3259  4:59A May 20
SOYBEAN MEAL  May 27 @SM7K  3256  3267  3267  3230  3230  -26  3256  5:15A May 20
SOYBEAN MEAL  Jul 27 @SM7N  3272  3280  3280  3249  3249  -23  3272  5:12A May 20
SOYBEAN MEAL  Aug 27 @SM7Q  3257        3230  0  3257  1:15P May 19
SOYBEAN MEAL  Sep 27 @SM7U  3230        3168  0  3230  1:15P May 19
SOYBEAN MEAL  Oct 27 @SM7V  3190        3212  0  3190  1:15P May 19
SOYBEAN MEAL  Dec 27 @SM7Z  3204  3190  3190  3186  3186  -18  3204  4:57A May 20
SOYBEAN MEAL  Jan 28 @SM8F  3199        3138  0  3199  1:15P May 19
SOYBEAN MEAL  Mar 28 @SM8H  3166        3140  0  3166  1:15P May 19
SOYBEAN MEAL  May 28 @SM8K  3170        3120  0  3170  1:15P May 19
SOYBEAN MEAL  Jul 28 @SM8N  3181          0  3181  1:15P May 19
SOYBEAN MEAL  Aug 28 @SM8Q  3185          0  3185  1:15P May 19
SOYBEAN MEAL  Sep 28 @SM8U  3167          0  3167  1:15P May 19
SOYBEAN MEAL  Oct 28 @SM8V  3163        3120  0  3163  1:15P May 19
SOYBEAN MEAL  Dec 28 @SM8Z  3131        3130  0  3131  1:15P May 19
SOYBEAN MEAL  Jul 29 @SM9N  3191          0  3191  1:15P May 19
SOYBEAN MEAL  Oct 29 @SM9V  3191          0  3191  1:15P May 19
SOYBEAN MEAL  Dec 29 @SM9Z  3211          0  3211  1:15P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3303
Change:  - 20
Bid:  3302
Ask:  3303
Today's High:  3342
Today's Low:  3288
Volume:  65,201
Open:  3325
Settle:  3323
Prev:  3323
Contract High: 
Contract Low: 
Updated:  May-20-2026
5:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN