Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 26 @SM6K  3176  3180  3207  3177  3205  29  3176  12:42A Apr 10
SOYBEAN MEAL  Jul 26 @SM6N  3164  3166  3191  3163  3189  25  3164  12:37A Apr 10
SOYBEAN MEAL  Aug 26 @SM6Q  3146  3148  3169  3144  3169  23  3146  12:28A Apr 10
SOYBEAN MEAL  Sep 26 @SM6U  3118  3119  3136  3119  3135  17  3118  11:24P Apr 09
SOYBEAN MEAL  Oct 26 @SM6V  3090  3084  3104  3084  3103  13  3090  11:05P Apr 09
SOYBEAN MEAL  Dec 26 @SM6Z  3121  3117  3137  3113  3137  16  3121  12:31A Apr 10
SOYBEAN MEAL  Jan 27 @SM7F  3126  3130  3140  3130  3140  14  3126  10:21P Apr 09
SOYBEAN MEAL  Mar 27 @SM7H  3118  3118  3133  3118  3133  15  3118  12:07A Apr 10
SOYBEAN MEAL  May 27 @SM7K  3118  3121  3126  3121  3126  8  3118  8:11P Apr 09
SOYBEAN MEAL  Jul 27 @SM7N  3138  3148  3148  3148  3148  10  3138  10:11P Apr 09
SOYBEAN MEAL  Aug 27 @SM7Q  3129        3127  0  3129  1:15P Apr 09
SOYBEAN MEAL  Sep 27 @SM7U  3110        3130  0  3110  1:15P Apr 09
SOYBEAN MEAL  Oct 27 @SM7V  3086        3098  0  3086  1:15P Apr 09
SOYBEAN MEAL  Dec 27 @SM7Z  3111        3120  0  3111  1:15P Apr 09
SOYBEAN MEAL  Jan 28 @SM8F  3115        3080  0  3115  1:15P Apr 09
SOYBEAN MEAL  Mar 28 @SM8H  3116          0  3116  1:15P Apr 09
SOYBEAN MEAL  May 28 @SM8K  3134          0  3134  1:15P Apr 09
SOYBEAN MEAL  Jul 28 @SM8N  3155          0  3155  1:15P Apr 09
SOYBEAN MEAL  Aug 28 @SM8Q  3153          0  3153  1:15P Apr 09
SOYBEAN MEAL  Sep 28 @SM8U  3145          0  3145  1:15P Apr 09
SOYBEAN MEAL  Oct 28 @SM8V  3145          0  3145  1:15P Apr 09
SOYBEAN MEAL  Dec 28 @SM8Z  3168        3215  0  3168  1:15P Apr 09
SOYBEAN MEAL  Jul 29 @SM9N  3228          0  3228  1:15P Apr 09
SOYBEAN MEAL  Oct 29 @SM9V  3228          0  3228  1:15P Apr 09
SOYBEAN MEAL  Dec 29 @SM9Z  3248          0  3248  1:15P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6K)
Exchange:  CBOT
Last Trade:  3205
Change:  29
Bid:  3204
Ask:  3206
Today's High:  3207
Today's Low:  3177
Volume:  90,423
Open:  3180
Settle:  3176
Prev:  3176
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
12:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@SM6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN