Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3345  3345  3382  3307  3323  -22  3323s  1:19P May 19
SOYBEAN MEAL  Aug 26 @SM6Q  3285  3285  3317  3256  3265  -22  3263s  1:19P May 19
SOYBEAN MEAL  Sep 26 @SM6U  3246  3243  3275  3231  3239  -8  3238s  1:19P May 19
SOYBEAN MEAL  Oct 26 @SM6V  3220  3217  3250  3208  3219  -2  3218s  1:19P May 19
SOYBEAN MEAL  Dec 26 @SM6Z  3256  3252  3286  3243  3256  -1  3255s  1:19P May 19
SOYBEAN MEAL  Jan 27 @SM7F  3265  3265  3294  3253  3267  1  3266s  1:19P May 19
SOYBEAN MEAL  Mar 27 @SM7H  3259  3259  3286  3247  3258  0  3259s  1:19P May 19
SOYBEAN MEAL  May 27 @SM7K  3256  3256  3283  3245  3255  0  3256s  1:19P May 19
SOYBEAN MEAL  Jul 27 @SM7N  3271  3283  3300  3263  3270  1  3272s  1:16P May 19
SOYBEAN MEAL  Aug 27 @SM7Q  3256        3230  1  3257s  1:15P May 19
SOYBEAN MEAL  Sep 27 @SM7U  3228        3168  2  3230s  1:15P May 19
SOYBEAN MEAL  Oct 27 @SM7V  3186        3212  4  3190s  1:15P May 19
SOYBEAN MEAL  Dec 27 @SM7Z  3196        3194  8  3204s  1:15P May 19
SOYBEAN MEAL  Jan 28 @SM8F  3192        3138  7  3199s  1:15P May 19
SOYBEAN MEAL  Mar 28 @SM8H  3159        3140  7  3166s  1:15P May 19
SOYBEAN MEAL  May 28 @SM8K  3165        3120  5  3170s  1:15P May 19
SOYBEAN MEAL  Jul 28 @SM8N  3179          2  3181s  1:15P May 19
SOYBEAN MEAL  Aug 28 @SM8Q  3183          2  3185s  1:15P May 19
SOYBEAN MEAL  Sep 28 @SM8U  3165          2  3167s  1:15P May 19
SOYBEAN MEAL  Oct 28 @SM8V  3161        3120  2  3163s  1:15P May 19
SOYBEAN MEAL  Dec 28 @SM8Z  3129        3130  2  3131s  1:15P May 19
SOYBEAN MEAL  Jul 29 @SM9N  3189          2  3191s  1:15P May 19
SOYBEAN MEAL  Oct 29 @SM9V  3189          2  3191s  1:15P May 19
SOYBEAN MEAL  Dec 29 @SM9Z  3209          2  3211s  1:15P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3323
Change:  - 22
Bid:  3326
Ask:  3326
Today's High:  3382
Today's Low:  3307
Volume:  57,372
Open:  3345
Settle:  3323s
Prev:  3345
Contract High: 
Contract Low: 
Updated:  May-19-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN