Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 26 @SM6K  3318  3318  3326  3276  3293  -25  3318  6:20A Apr 20
SOYBEAN MEAL  Jul 26 @SM6N  3272  3268  3277  3233  3248  -24  3272  6:20A Apr 20
SOYBEAN MEAL  Aug 26 @SM6Q  3220  3210  3217  3179  3194  -26  3220  6:18A Apr 20
SOYBEAN MEAL  Sep 26 @SM6U  3173  3166  3173  3137  3150  -23  3173  6:18A Apr 20
SOYBEAN MEAL  Oct 26 @SM6V  3140  3137  3137  3108  3120  -20  3140  6:09A Apr 20
SOYBEAN MEAL  Dec 26 @SM6Z  3174  3174  3175  3142  3155  -19  3174  6:13A Apr 20
SOYBEAN MEAL  Jan 27 @SM7F  3187  3184  3184  3157  3168  -19  3187  6:18A Apr 20
SOYBEAN MEAL  Mar 27 @SM7H  3183  3178  3178  3153  3166  -17  3183  6:15A Apr 20
SOYBEAN MEAL  May 27 @SM7K  3187  3167  3178  3164  3172  -15  3187  6:09A Apr 20
SOYBEAN MEAL  Jul 27 @SM7N  3208  3188  3202  3188  3195  -13  3208  6:09A Apr 20
SOYBEAN MEAL  Aug 27 @SM7Q  3199  3182  3182  3182  3182  -17  3199  5:56A Apr 20
SOYBEAN MEAL  Sep 27 @SM7U  3179        3184  0  3179  1:15P Apr 17
SOYBEAN MEAL  Oct 27 @SM7V  3153        3155  0  3153  1:15P Apr 17
SOYBEAN MEAL  Dec 27 @SM7Z  3178        3178  0  3178  1:15P Apr 17
SOYBEAN MEAL  Jan 28 @SM8F  3180        3080  0  3180  1:15P Apr 17
SOYBEAN MEAL  Mar 28 @SM8H  3181          0  3181  1:15P Apr 17
SOYBEAN MEAL  May 28 @SM8K  3199          0  3199  1:15P Apr 17
SOYBEAN MEAL  Jul 28 @SM8N  3220          0  3220  1:15P Apr 17
SOYBEAN MEAL  Aug 28 @SM8Q  3218          0  3218  1:15P Apr 17
SOYBEAN MEAL  Sep 28 @SM8U  3210          0  3210  1:15P Apr 17
SOYBEAN MEAL  Oct 28 @SM8V  3210          0  3210  1:15P Apr 17
SOYBEAN MEAL  Dec 28 @SM8Z  3233        3215  0  3233  1:15P Apr 17
SOYBEAN MEAL  Jul 29 @SM9N  3293          0  3293  1:15P Apr 17
SOYBEAN MEAL  Oct 29 @SM9V  3293          0  3293  1:15P Apr 17
SOYBEAN MEAL  Dec 29 @SM9Z  3313          0  3313  1:15P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6K)
Exchange:  CBOT
Last Trade:  3293
Change:  - 25
Bid:  3293
Ask:  3294
Today's High:  3326
Today's Low:  3276
Volume:  39,676
Open:  3318
Settle:  3318
Prev:  3318
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
6:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@SM6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN