Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Aug 26 @SM6Q  3208  3210  3235  3209  3228  20  3208  10:25P Jul 27
SOYBEAN MEAL  Sep 26 @SM6U  3203  3203  3233  3203  3218  15  3203  11:30P Jul 27
SOYBEAN MEAL  Oct 26 @SM6V  3195  3194  3227  3194  3211  16  3195  11:15P Jul 27
SOYBEAN MEAL  Dec 26 @SM6Z  3241  3246  3273  3242  3255  14  3241  11:36P Jul 27
SOYBEAN MEAL  Jan 27 @SM7F  3270  3275  3300  3275  3284  14  3270  11:15P Jul 27
SOYBEAN MEAL  Mar 27 @SM7H  3294  3291  3323  3290  3307  13  3294  11:15P Jul 27
SOYBEAN MEAL  May 27 @SM7K  3314  3310  3341  3310  3325  11  3314  11:15P Jul 27
SOYBEAN MEAL  Jul 27 @SM7N  3341  3337  3360  3337  3352  11  3341  11:15P Jul 27
SOYBEAN MEAL  Aug 27 @SM7Q  3328  3334  3334  3334  3334  6  3328  7:00P Jul 27
SOYBEAN MEAL  Sep 27 @SM7U  3303        3308  0  3303  1:15P Jul 27
SOYBEAN MEAL  Oct 27 @SM7V  3264        3237  0  3264  1:15P Jul 27
SOYBEAN MEAL  Dec 27 @SM7Z  3281  3294  3294  3286  3286  5  3281  9:48P Jul 27
SOYBEAN MEAL  Jan 28 @SM8F  3275        3261  0  3275  1:15P Jul 27
SOYBEAN MEAL  Mar 28 @SM8H  3251        3261  0  3251  1:15P Jul 27
SOYBEAN MEAL  May 28 @SM8K  3245        3332  0  3245  1:15P Jul 27
SOYBEAN MEAL  Jul 28 @SM8N  3262        3200  0  3262  1:15P Jul 27
SOYBEAN MEAL  Aug 28 @SM8Q  3253        3200  0  3253  1:15P Jul 27
SOYBEAN MEAL  Sep 28 @SM8U  3237        3200  0  3237  1:15P Jul 27
SOYBEAN MEAL  Oct 28 @SM8V  3204        3200  0  3204  1:15P Jul 27
SOYBEAN MEAL  Dec 28 @SM8Z  3151        3237  0  3151  1:15P Jul 27
SOYBEAN MEAL  Jul 29 @SM9N  3238          0  3238  1:15P Jul 27
SOYBEAN MEAL  Oct 29 @SM9V  3238          0  3238  1:15P Jul 27
SOYBEAN MEAL  Dec 29 @SM9Z  3258          0  3258  1:15P Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Q)
Exchange:  CBOT
Last Trade:  3228
Change:  20
Bid:  3221
Ask:  3223
Today's High:  3235
Today's Low:  3209
Volume:  47,610
Open:  3210
Settle:  3208
Prev:  3208
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
10:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@SM6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN