Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 26 @SM6K  3243  3240  3255  3235  3253  10  3243  1:05A Apr 27
SOYBEAN MEAL  Jul 26 @SM6N  3191  3184  3201  3180  3200  9  3191  1:17A Apr 27
SOYBEAN MEAL  Aug 26 @SM6Q  3131  3120  3136  3120  3136  5  3131  1:12A Apr 27
SOYBEAN MEAL  Sep 26 @SM6U  3090  3086  3093  3082  3093  3  3090  1:07A Apr 27
SOYBEAN MEAL  Oct 26 @SM6V  3062  3059  3064  3056  3063  1  3062  12:53A Apr 27
SOYBEAN MEAL  Dec 26 @SM6Z  3093  3090  3096  3085  3095  2  3093  1:17A Apr 27
SOYBEAN MEAL  Jan 27 @SM7F  3100  3097  3103  3093  3100  0  3100  12:40A Apr 27
SOYBEAN MEAL  Mar 27 @SM7H  3095  3091  3095  3089  3089  -6  3095  8:14P Apr 26
SOYBEAN MEAL  May 27 @SM7K  3098  3093  3095  3091  3095  -3  3098  9:31P Apr 26
SOYBEAN MEAL  Jul 27 @SM7N  3121  3116  3116  3116  3116  -5  3121  8:48P Apr 26
SOYBEAN MEAL  Aug 27 @SM7Q  3114        3122  0  3114  1:15P Apr 24
SOYBEAN MEAL  Sep 27 @SM7U  3096        3113  0  3096  1:15P Apr 24
SOYBEAN MEAL  Oct 27 @SM7V  3072        3084  0  3072  1:15P Apr 24
SOYBEAN MEAL  Dec 27 @SM7Z  3096        3093  0  3096  1:15P Apr 24
SOYBEAN MEAL  Jan 28 @SM8F  3100        3155  0  3100  1:15P Apr 24
SOYBEAN MEAL  Mar 28 @SM8H  3101          0  3101  1:15P Apr 24
SOYBEAN MEAL  May 28 @SM8K  3119          0  3119  1:15P Apr 24
SOYBEAN MEAL  Jul 28 @SM8N  3140          0  3140  1:15P Apr 24
SOYBEAN MEAL  Aug 28 @SM8Q  3138          0  3138  1:15P Apr 24
SOYBEAN MEAL  Sep 28 @SM8U  3130          0  3130  1:15P Apr 24
SOYBEAN MEAL  Oct 28 @SM8V  3130          0  3130  1:15P Apr 24
SOYBEAN MEAL  Dec 28 @SM8Z  3153        3215  0  3153  1:15P Apr 24
SOYBEAN MEAL  Jul 29 @SM9N  3213          0  3213  1:15P Apr 24
SOYBEAN MEAL  Oct 29 @SM9V  3213          0  3213  1:15P Apr 24
SOYBEAN MEAL  Dec 29 @SM9Z  3233          0  3233  1:15P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6K)
Exchange:  CBOT
Last Trade:  3253
Change:  10
Bid:  3253
Ask:  3255
Today's High:  3255
Today's Low:  3235
Volume:  44,107
Open:  3240
Settle:  3243
Prev:  3243
Contract High: 
Contract Low: 
Updated:  Apr-27-2026
1:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@SM6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN