Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 26 @SM6K  3325  3317  3351  3316  3338  13  3325  8:38P Mar 19
SOYBEAN MEAL  Jul 26 @SM6N  3284  3279  3301  3275  3289  5  3284  8:38P Mar 19
SOYBEAN MEAL  Aug 26 @SM6Q  3249  3247  3267  3247  3257  8  3249  8:39P Mar 19
SOYBEAN MEAL  Sep 26 @SM6U  3218  3217  3234  3217  3227  9  3218  8:38P Mar 19
SOYBEAN MEAL  Oct 26 @SM6V  3190  3190  3202  3190  3198  8  3190  8:29P Mar 19
SOYBEAN MEAL  Dec 26 @SM6Z  3215  3216  3226  3212  3223  8  3215  8:38P Mar 19
SOYBEAN MEAL  Jan 27 @SM7F  3210  3217  3218  3210  3210  0  3210  8:03P Mar 19
SOYBEAN MEAL  Mar 27 @SM7H  3189  3193  3193  3187  3187  -2  3189  8:03P Mar 19
SOYBEAN MEAL  May 27 @SM7K  3180  3178  3178  3178  3178  -2  3180  8:03P Mar 19
SOYBEAN MEAL  Jul 27 @SM7N  3190  3194  3195  3194  3195  5  3190  7:53P Mar 19
SOYBEAN MEAL  Aug 27 @SM7Q  3175        3165  0  3175  1:15P Mar 19
SOYBEAN MEAL  Sep 27 @SM7U  3151        3147  0  3151  1:15P Mar 19
SOYBEAN MEAL  Oct 27 @SM7V  3118        3130  0  3118  1:15P Mar 19
SOYBEAN MEAL  Dec 27 @SM7Z  3141  3139  3143  3137  3138  -3  3141  7:57P Mar 19
SOYBEAN MEAL  Jan 28 @SM8F  3145        3115  0  3145  1:15P Mar 19
SOYBEAN MEAL  Mar 28 @SM8H  3156          0  3156  1:15P Mar 19
SOYBEAN MEAL  May 28 @SM8K  3181          0  3181  1:15P Mar 19
SOYBEAN MEAL  Jul 28 @SM8N  3202          0  3202  1:15P Mar 19
SOYBEAN MEAL  Aug 28 @SM8Q  3200          0  3200  1:15P Mar 19
SOYBEAN MEAL  Sep 28 @SM8U  3192          0  3192  1:15P Mar 19
SOYBEAN MEAL  Oct 28 @SM8V  3192          0  3192  1:15P Mar 19
SOYBEAN MEAL  Dec 28 @SM8Z  3215        3300  0  3215  1:15P Mar 19
SOYBEAN MEAL  Jul 29 @SM9N  3275          0  3275  1:15P Mar 19
SOYBEAN MEAL  Oct 29 @SM9V  3275          0  3275  1:15P Mar 19
SOYBEAN MEAL  Dec 29 @SM9Z  3295          0  3295  1:15P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6K)
Exchange:  CBOT
Last Trade:  3338
Change:  13
Bid:  3338
Ask:  3339
Today's High:  3351
Today's Low:  3316
Volume:  130,569
Open:  3317
Settle:  3325
Prev:  3325
Contract High: 
Contract Low: 
Updated:  Mar-19-2026
8:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@SM6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN