Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 26 @SM6K  3224  3224  3238  3218  3234  10  3224  5:06A Mar 25
SOYBEAN MEAL  Jul 26 @SM6N  3199  3202  3210  3193  3207  8  3199  5:06A Mar 25
SOYBEAN MEAL  Aug 26 @SM6Q  3166  3170  3176  3163  3174  8  3166  5:06A Mar 25
SOYBEAN MEAL  Sep 26 @SM6U  3130  3139  3139  3126  3138  8  3130  5:06A Mar 25
SOYBEAN MEAL  Oct 26 @SM6V  3099  3103  3108  3096  3108  9  3099  5:04A Mar 25
SOYBEAN MEAL  Dec 26 @SM6Z  3131  3135  3139  3126  3137  6  3131  5:06A Mar 25
SOYBEAN MEAL  Jan 27 @SM7F  3132  3136  3139  3128  3139  7  3132  5:04A Mar 25
SOYBEAN MEAL  Mar 27 @SM7H  3115  3119  3121  3118  3121  6  3115  5:04A Mar 25
SOYBEAN MEAL  May 27 @SM7K  3109  3113  3113  3105  3105  -4  3109  2:31A Mar 25
SOYBEAN MEAL  Jul 27 @SM7N  3122  3119  3119  3117  3117  -5  3122  2:31A Mar 25
SOYBEAN MEAL  Aug 27 @SM7Q  3107        3110  0  3107  1:15P Mar 24
SOYBEAN MEAL  Sep 27 @SM7U  3086        3092  0  3086  1:15P Mar 24
SOYBEAN MEAL  Oct 27 @SM7V  3055  3055  3055  3055  3055  0  3055  1:55A Mar 25
SOYBEAN MEAL  Dec 27 @SM7Z  3080        3080  0  3080  1:16P Mar 24
SOYBEAN MEAL  Jan 28 @SM8F  3084        3115  0  3084  1:15P Mar 24
SOYBEAN MEAL  Mar 28 @SM8H  3095          0  3095  1:15P Mar 24
SOYBEAN MEAL  May 28 @SM8K  3120          0  3120  1:15P Mar 24
SOYBEAN MEAL  Jul 28 @SM8N  3141          0  3141  1:15P Mar 24
SOYBEAN MEAL  Aug 28 @SM8Q  3139          0  3139  1:15P Mar 24
SOYBEAN MEAL  Sep 28 @SM8U  3131          0  3131  1:15P Mar 24
SOYBEAN MEAL  Oct 28 @SM8V  3131          0  3131  1:15P Mar 24
SOYBEAN MEAL  Dec 28 @SM8Z  3154        3215  0  3154  1:15P Mar 24
SOYBEAN MEAL  Jul 29 @SM9N  3214          0  3214  1:15P Mar 24
SOYBEAN MEAL  Oct 29 @SM9V  3214          0  3214  1:15P Mar 24
SOYBEAN MEAL  Dec 29 @SM9Z  3234          0  3234  1:15P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6K)
Exchange:  CBOT
Last Trade:  3234
Change:  10
Bid:  3233
Ask:  3235
Today's High:  3238
Today's Low:  3218
Volume:  66,679
Open:  3224
Settle:  3224
Prev:  3224
Contract High: 
Contract Low: 
Updated:  Mar-25-2026
5:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@SM6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN