Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Sep 26 @SM6U  3488  3469  3469  3469  3469  -19  3488  10:42A Sep 11
SOYBEAN MEAL  Oct 26 @SM6V  3506  3493  3506  3455  3478  -28  3506  11:27A Sep 11
SOYBEAN MEAL  Dec 26 @SM6Z  3569  3555  3570  3516  3539  -30  3569  11:27A Sep 11
SOYBEAN MEAL  Jan 27 @SM7F  3589  3588  3590  3538  3558  -31  3589  11:27A Sep 11
SOYBEAN MEAL  Mar 27 @SM7H  3599  3581  3601  3551  3567  -32  3599  11:27A Sep 11
SOYBEAN MEAL  May 27 @SM7K  3604  3589  3607  3562  3572  -32  3604  11:27A Sep 11
SOYBEAN MEAL  Jul 27 @SM7N  3611  3606  3615  3575  3578  -33  3611  11:27A Sep 11
SOYBEAN MEAL  Aug 27 @SM7Q  3569  3564  3572  3536  3540  -29  3569  11:27A Sep 11
SOYBEAN MEAL  Sep 27 @SM7U  3516  3511  3521  3488  3488  -28  3516  11:27A Sep 11
SOYBEAN MEAL  Oct 27 @SM7V  3454  3447  3447  3444  3444  -10  3454  10:06A Sep 11
SOYBEAN MEAL  Dec 27 @SM7Z  3467  3457  3467  3443  3443  -24  3467  11:26A Sep 11
SOYBEAN MEAL  Jan 28 @SM8F  3465        3477  0  3465  1:15P Sep 10
SOYBEAN MEAL  Mar 28 @SM8H  3445        3415  0  3445  1:15P Sep 10
SOYBEAN MEAL  May 28 @SM8K  3448        3429  0  3448  1:15P Sep 10
SOYBEAN MEAL  Jul 28 @SM8N  3468        3438  0  3468  1:15P Sep 10
SOYBEAN MEAL  Aug 28 @SM8Q  3450        3395  0  3450  1:15P Sep 10
SOYBEAN MEAL  Sep 28 @SM8U  3415        3450  0  3415  1:15P Sep 10
SOYBEAN MEAL  Oct 28 @SM8V  3386        3200  0  3386  1:15P Sep 10
SOYBEAN MEAL  Dec 28 @SM8Z  3393        3422  0  3393  1:15P Sep 10
SOYBEAN MEAL  Jul 29 @SM9N  3478          0  3478  1:15P Sep 10
SOYBEAN MEAL  Oct 29 @SM9V  3478          0  3478  1:15P Sep 10
SOYBEAN MEAL  Dec 29 @SM9Z  3498          0  3498  1:15P Sep 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6U)
Exchange:  CBOT
Last Trade:  3469
Change:  - 19
Bid:  3467
Ask:  3472
Today's High:  3469
Today's Low:  3469
Volume:  20
Open:  3469
Settle:  3488
Prev:  3488
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
10:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@SM6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN