Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 26 @SM6K  3117  3124  3140  3116  3126  9  3117  7:20A Mar 18
SOYBEAN MEAL  Jul 26 @SM6N  3117  3121  3137  3115  3121  4  3117  7:20A Mar 18
SOYBEAN MEAL  Aug 26 @SM6Q  3100  3105  3116  3095  3101  1  3100  7:20A Mar 18
SOYBEAN MEAL  Sep 26 @SM6U  3082  3088  3096  3077  3080  -2  3082  7:20A Mar 18
SOYBEAN MEAL  Oct 26 @SM6V  3064  3071  3076  3059  3060  -4  3064  7:19A Mar 18
SOYBEAN MEAL  Dec 26 @SM6Z  3098  3099  3111  3090  3095  -3  3098  7:20A Mar 18
SOYBEAN MEAL  Jan 27 @SM7F  3103  3104  3114  3098  3100  -3  3103  7:00A Mar 18
SOYBEAN MEAL  Mar 27 @SM7H  3097  3096  3104  3092  3092  -5  3097  7:18A Mar 18
SOYBEAN MEAL  May 27 @SM7K  3099  3104  3105  3095  3095  -4  3099  7:18A Mar 18
SOYBEAN MEAL  Jul 27 @SM7N  3117        3115  -2  3117  1:17P Mar 17
SOYBEAN MEAL  Aug 27 @SM7Q  3108        3120  0  3108  1:15P Mar 17
SOYBEAN MEAL  Sep 27 @SM7U  3093        3105  0  3093  1:15P Mar 17
SOYBEAN MEAL  Oct 27 @SM7V  3064  3060  3060  3060  3060  -4  3064  7:08P Mar 17
SOYBEAN MEAL  Dec 27 @SM7Z  3091        3112  21  3091  1:19P Mar 17
SOYBEAN MEAL  Jan 28 @SM8F  3095        3115  0  3095  1:15P Mar 17
SOYBEAN MEAL  Mar 28 @SM8H  3110          0  3110  1:15P Mar 17
SOYBEAN MEAL  May 28 @SM8K  3125          0  3125  1:15P Mar 17
SOYBEAN MEAL  Jul 28 @SM8N  3137          0  3137  1:15P Mar 17
SOYBEAN MEAL  Aug 28 @SM8Q  3135          0  3135  1:15P Mar 17
SOYBEAN MEAL  Sep 28 @SM8U  3126          0  3126  1:15P Mar 17
SOYBEAN MEAL  Oct 28 @SM8V  3137          0  3137  1:15P Mar 17
SOYBEAN MEAL  Dec 28 @SM8Z  3150        3300  0  3150  1:15P Mar 17
SOYBEAN MEAL  Jul 29 @SM9N  3210          0  3210  1:15P Mar 17
SOYBEAN MEAL  Oct 29 @SM9V  3210          0  3210  1:15P Mar 17
SOYBEAN MEAL  Dec 29 @SM9Z  3230          0  3230  1:15P Mar 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6K)
Exchange:  CBOT
Last Trade:  3126
Change:  9
Bid:  3125
Ask:  3126
Today's High:  3140
Today's Low:  3116
Volume:  105,228
Open:  3124
Settle:  3117
Prev:  3117
Contract High: 
Contract Low: 
Updated:  Mar-18-2026
7:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@SM6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN