Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Sep 26	@SM6U	3121	3121	3161	3112	3123	9	3130s	1:19P Aug 18
SOYBEAN MEAL Oct 26	@SM6V	3140	3140	3180	3131	3139	6	3146s	1:19P Aug 18
SOYBEAN MEAL Dec 26	@SM6Z	3187	3184	3226	3175	3181	1	3188s	1:19P Aug 18
SOYBEAN MEAL Jan 27	@SM7F	3206	3204	3242	3198	3203	4	3210s	1:19P Aug 18
SOYBEAN MEAL Mar 27	@SM7H	3225	3218	3259	3218	3227	10	3235s	1:19P Aug 18
SOYBEAN MEAL May 27	@SM7K	3244	3236	3273	3236	3251	15	3259s	1:19P Aug 18
SOYBEAN MEAL Jul 27	@SM7N	3269	3261	3295	3261	3278	17	3286s	1:19P Aug 18
SOYBEAN MEAL Aug 27	@SM7Q	3258	3276	3282	3266	3270	18	3276s	1:17P Aug 18
SOYBEAN MEAL Sep 27	@SM7U	3239	3251	3255	3248	3253	19	3258s	1:15P Aug 18
SOYBEAN MEAL Oct 27	@SM7V	3212	3230	3235	3218	3228	19	3231s	1:15P Aug 18
SOYBEAN MEAL Dec 27	@SM7Z	3232	3247	3256	3238	3251	19	3251s	1:15P Aug 18
SOYBEAN MEAL Jan 28	@SM8F	3229				3234	23	3252s	1:15P Aug 18
SOYBEAN MEAL Mar 28	@SM8H	3214	3240	3250	3240	3250	27	3241s	1:15P Aug 18
SOYBEAN MEAL May 28	@SM8K	3211				3200	30	3241s	1:15P Aug 18
SOYBEAN MEAL Jul 28	@SM8N	3230				3220	30	3260s	1:15P Aug 18
SOYBEAN MEAL Aug 28	@SM8Q	3213				3203	30	3243s	1:15P Aug 18
SOYBEAN MEAL Sep 28	@SM8U	3199				3200	29	3228s	1:15P Aug 18
SOYBEAN MEAL Oct 28	@SM8V	3167				3200	29	3196s	1:15P Aug 18
SOYBEAN MEAL Dec 28	@SM8Z	3169				3237	29	3198s	1:15P Aug 18
SOYBEAN MEAL Jul 29	@SM9N	3254					29	3283s	1:15P Aug 18
SOYBEAN MEAL Oct 29	@SM9V	3254					29	3283s	1:15P Aug 18
SOYBEAN MEAL Dec 29	@SM9Z	3274					29	3303s	1:15P Aug 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6U)
Exchange:	CBOT
Last Trade:	3123
Change:	9
Bid:	3140
Ask:	3140
Today's High:	3161
Today's Low:	3112
Volume:	25,373
Open:	3121
Settle:	3130s
Prev:	3121
Contract High:
Contract Low:
Updated:	Aug-18-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, August 14, 2026 12:41PM CDT

@SM6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.