Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 26 @SM6K  3118  3125  3152  3117  3137  19  3118  9:10A Apr 08
SOYBEAN MEAL  Jul 26 @SM6N  3111  3115  3142  3112  3132  21  3111  9:10A Apr 08
SOYBEAN MEAL  Aug 26 @SM6Q  3094  3100  3121  3096  3113  19  3094  9:10A Apr 08
SOYBEAN MEAL  Sep 26 @SM6U  3067  3069  3092  3068  3087  20  3067  9:10A Apr 08
SOYBEAN MEAL  Oct 26 @SM6V  3038  3042  3061  3040  3058  20  3038  9:10A Apr 08
SOYBEAN MEAL  Dec 26 @SM6Z  3071  3077  3095  3073  3093  22  3071  9:10A Apr 08
SOYBEAN MEAL  Jan 27 @SM7F  3076  3089  3099  3080  3099  23  3076  9:09A Apr 08
SOYBEAN MEAL  Mar 27 @SM7H  3064  3070  3087  3070  3087  23  3064  9:04A Apr 08
SOYBEAN MEAL  May 27 @SM7K  3062  3074  3087  3068  3086  24  3062  8:58A Apr 08
SOYBEAN MEAL  Jul 27 @SM7N  3080  3099  3106  3091  3100  20  3080  8:30A Apr 08
SOYBEAN MEAL  Aug 27 @SM7Q  3072  3094  3094  3094  3094  22  3072  8:59A Apr 08
SOYBEAN MEAL  Sep 27 @SM7U  3058  3078  3078  3078  3078  20  3058  8:52A Apr 08
SOYBEAN MEAL  Oct 27 @SM7V  3035  3050  3050  3050  3050  15  3035  8:49A Apr 08
SOYBEAN MEAL  Dec 27 @SM7Z  3060  3072  3075  3063  3075  15  3060  9:03A Apr 08
SOYBEAN MEAL  Jan 28 @SM8F  3064        3070  0  3064  1:15P Apr 07
SOYBEAN MEAL  Mar 28 @SM8H  3065          0  3065  1:15P Apr 07
SOYBEAN MEAL  May 28 @SM8K  3083          0  3083  1:15P Apr 07
SOYBEAN MEAL  Jul 28 @SM8N  3104          0  3104  1:15P Apr 07
SOYBEAN MEAL  Aug 28 @SM8Q  3102          0  3102  1:15P Apr 07
SOYBEAN MEAL  Sep 28 @SM8U  3094          0  3094  1:15P Apr 07
SOYBEAN MEAL  Oct 28 @SM8V  3094          0  3094  1:15P Apr 07
SOYBEAN MEAL  Dec 28 @SM8Z  3117        3215  0  3117  1:15P Apr 07
SOYBEAN MEAL  Jul 29 @SM9N  3177          0  3177  1:15P Apr 07
SOYBEAN MEAL  Oct 29 @SM9V  3177          0  3177  1:15P Apr 07
SOYBEAN MEAL  Dec 29 @SM9Z  3197          0  3197  1:15P Apr 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6K)
Exchange:  CBOT
Last Trade:  3137
Change:  19
Bid:  3137
Ask:  3138
Today's High:  3152
Today's Low:  3117
Volume:  76,366
Open:  3125
Settle:  3118
Prev:  3118
Contract High: 
Contract Low: 
Updated:  Apr-08-2026
9:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@SM6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN