Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3306  3309  3325  3309  3316  10  3306  10:17P May 27
SOYBEAN MEAL  Aug 26 @SM6Q  3235  3240  3250  3239  3242  7  3235  10:15P May 27
SOYBEAN MEAL  Sep 26 @SM6U  3194  3200  3206  3195  3196  2  3194  10:15P May 27
SOYBEAN MEAL  Oct 26 @SM6V  3168  3172  3177  3166  3167  -1  3168  10:04P May 27
SOYBEAN MEAL  Dec 26 @SM6Z  3207  3208  3217  3204  3205  -2  3207  10:17P May 27
SOYBEAN MEAL  Jan 27 @SM7F  3219  3220  3227  3216  3217  -2  3219  10:00P May 27
SOYBEAN MEAL  Mar 27 @SM7H  3217  3217  3225  3215  3215  -2  3217  9:27P May 27
SOYBEAN MEAL  May 27 @SM7K  3219  3224  3224  3222  3222  3  3219  8:30P May 27
SOYBEAN MEAL  Jul 27 @SM7N  3242  3245  3245  3240  3240  -2  3242  9:49P May 27
SOYBEAN MEAL  Aug 27 @SM7Q  3231  3230  3230  3230  3230  -1  3231  9:26P May 27
SOYBEAN MEAL  Sep 27 @SM7U  3211        3215  0  3211  1:15P May 27
SOYBEAN MEAL  Oct 27 @SM7V  3181        3190  0  3181  1:15P May 27
SOYBEAN MEAL  Dec 27 @SM7Z  3201        3200  0  3201  1:15P May 27
SOYBEAN MEAL  Jan 28 @SM8F  3198        3138  0  3198  1:15P May 27
SOYBEAN MEAL  Mar 28 @SM8H  3169        3140  0  3169  1:15P May 27
SOYBEAN MEAL  May 28 @SM8K  3162        3120  0  3162  1:15P May 27
SOYBEAN MEAL  Jul 28 @SM8N  3170        3168  0  3170  1:15P May 27
SOYBEAN MEAL  Aug 28 @SM8Q  3173          0  3173  1:15P May 27
SOYBEAN MEAL  Sep 28 @SM8U  3155          0  3155  1:15P May 27
SOYBEAN MEAL  Oct 28 @SM8V  3151        3120  0  3151  1:15P May 27
SOYBEAN MEAL  Dec 28 @SM8Z  3119        3130  0  3119  1:15P May 27
SOYBEAN MEAL  Jul 29 @SM9N  3179          0  3179  1:15P May 27
SOYBEAN MEAL  Oct 29 @SM9V  3179          0  3179  1:15P May 27
SOYBEAN MEAL  Dec 29 @SM9Z  3199          0  3199  1:15P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3316
Change:  10
Bid:  3316
Ask:  3317
Today's High:  3325
Today's Low:  3309
Volume:  60,008
Open:  3309
Settle:  3306
Prev:  3306
Contract High: 
Contract Low: 
Updated:  May-27-2026
10:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN