Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 26	@SM6N	3029	3029	3069	3029	3038	7	3036s	1:19P Jun 24
SOYBEAN MEAL Aug 26	@SM6Q	3020	3020	3055	3019	3023	0	3020s	1:19P Jun 24
SOYBEAN MEAL Sep 26	@SM6U	2998	2995	3028	2988	2994	-8	2990s	1:19P Jun 24
SOYBEAN MEAL Oct 26	@SM6V	2982	2982	3010	2970	2976	-10	2972s	1:19P Jun 24
SOYBEAN MEAL Dec 26	@SM6Z	3013	3013	3043	3000	3005	-12	3001s	1:19P Jun 24
SOYBEAN MEAL Jan 27	@SM7F	3028	3028	3057	3013	3018	-14	3014s	1:19P Jun 24
SOYBEAN MEAL Mar 27	@SM7H	3063	3060	3088	3046	3049	-16	3047s	1:19P Jun 24
SOYBEAN MEAL May 27	@SM7K	3099	3101	3125	3077	3081	-19	3080s	1:19P Jun 24
SOYBEAN MEAL Jul 27	@SM7N	3146	3147	3166	3121	3124	-23	3123s	1:18P Jun 24
SOYBEAN MEAL Aug 27	@SM7Q	3151	3161	3165	3130	3130	-23	3128s	1:15P Jun 24
SOYBEAN MEAL Sep 27	@SM7U	3149	3157	3161	3135	3137	-23	3126s	1:15P Jun 24
SOYBEAN MEAL Oct 27	@SM7V	3136	3148	3150	3131	3131	-21	3115s	1:15P Jun 24
SOYBEAN MEAL Dec 27	@SM7Z	3165	3167	3181	3142	3143	-21	3144s	1:18P Jun 24
SOYBEAN MEAL Jan 28	@SM8F	3175				3200	-21	3154s	1:15P Jun 24
SOYBEAN MEAL Mar 28	@SM8H	3177				3200	-21	3156s	1:15P Jun 24
SOYBEAN MEAL May 28	@SM8K	3187				3200	-18	3169s	1:15P Jun 24
SOYBEAN MEAL Jul 28	@SM8N	3205				3144	-3	3202s	1:15P Jun 24
SOYBEAN MEAL Aug 28	@SM8Q	3201	3200	3200	3200	3200	-11	3190s	1:15P Jun 24
SOYBEAN MEAL Sep 28	@SM8U	3184				3200	-9	3175s	1:15P Jun 24
SOYBEAN MEAL Oct 28	@SM8V	3163				3200	-9	3154s	1:15P Jun 24
SOYBEAN MEAL Dec 28	@SM8Z	3135	3144	3144	3144	3144	-9	3126s	1:15P Jun 24
SOYBEAN MEAL Jul 29	@SM9N	3222					-9	3213s	1:15P Jun 24
SOYBEAN MEAL Oct 29	@SM9V	3222					-9	3213s	1:15P Jun 24
SOYBEAN MEAL Dec 29	@SM9Z	3242					-9	3233s	1:15P Jun 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6N)
Exchange:	CBOT
Last Trade:	3038
Change:	7
Bid:	3036
Ask:	3036
Today's High:	3069
Today's Low:	3029
Volume:	34,829
Open:	3029
Settle:	3036s
Prev:	3029
Contract High:
Contract Low:
Updated:	Jun-24-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Falling

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

@SM6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.