Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Oct 26	@SM6V	3703	3691	3776	3680	3745	42	3703	7:26A Sep 24
SOYBEAN MEAL Dec 26	@SM6Z	3706	3690	3769	3680	3736	30	3706	7:27A Sep 24
SOYBEAN MEAL Jan 27	@SM7F	3703	3703	3761	3681	3731	28	3703	7:26A Sep 24
SOYBEAN MEAL Mar 27	@SM7H	3694	3688	3745	3673	3717	23	3694	7:26A Sep 24
SOYBEAN MEAL May 27	@SM7K	3689	3672	3739	3671	3706	17	3689	7:26A Sep 24
SOYBEAN MEAL Jul 27	@SM7N	3696	3690	3746	3679	3709	13	3696	7:26A Sep 24
SOYBEAN MEAL Aug 27	@SM7Q	3653	3647	3701	3647	3659	6	3653	7:08A Sep 24
SOYBEAN MEAL Sep 27	@SM7U	3600	3622	3645	3608	3608	8	3600	7:04A Sep 24
SOYBEAN MEAL Oct 27	@SM7V	3539	3547	3569	3547	3569	30	3539	6:25A Sep 24
SOYBEAN MEAL Dec 27	@SM7Z	3553	3559	3596	3552	3560	7	3553	7:04A Sep 24
SOYBEAN MEAL Jan 28	@SM8F	3551	3559	3559	3559	3559	8	3551	7:15P Sep 23
SOYBEAN MEAL Mar 28	@SM8H	3535				3576	0	3535	1:15P Sep 23
SOYBEAN MEAL May 28	@SM8K	3539				3411	0	3539	1:15P Sep 23
SOYBEAN MEAL Jul 28	@SM8N	3559				3561	0	3559	1:15P Sep 23
SOYBEAN MEAL Aug 28	@SM8Q	3540				3395	0	3540	1:15P Sep 23
SOYBEAN MEAL Sep 28	@SM8U	3511				3450	0	3511	1:15P Sep 23
SOYBEAN MEAL Oct 28	@SM8V	3482				3200	0	3482	1:15P Sep 23
SOYBEAN MEAL Dec 28	@SM8Z	3492	3500	3500	3500	3500	8	3492	3:00A Sep 24
SOYBEAN MEAL Jul 29	@SM9N	3577					0	3577	1:15P Sep 23
SOYBEAN MEAL Oct 29	@SM9V	3577					0	3577	1:15P Sep 23
SOYBEAN MEAL Dec 29	@SM9Z	3597					0	3597	1:15P Sep 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6V)
Exchange:	CBOT
Last Trade:	3745
Change:	42
Bid:	3745
Ask:	3746
Today's High:	3776
Today's Low:	3680
Volume:	42,787
Open:	3691
Settle:	3703
Prev:	3703
Contract High:
Contract Low:
Updated:	Sep-24-2026 7:26:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins

Editorial Staff –

Posted at Monday, September 21, 2026 9:53AM CDT

@SM6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.