Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 25 @SM5N  2672  2679  2679  2660  2660  -11  2661s  1:15P Jul 09
SOYBEAN MEAL  Aug 25 @SM5Q  2707  2709  2723  2692  2693  -13  2694s  1:19P Jul 09
SOYBEAN MEAL  Sep 25 @SM5U  2745  2748  2762  2731  2733  -12  2733s  1:19P Jul 09
SOYBEAN MEAL  Oct 25 @SM5V  2779  2783  2796  2765  2769  -12  2767s  1:19P Jul 09
SOYBEAN MEAL  Dec 25 @SM5Z  2843  2846  2860  2827  2829  -14  2829s  1:19P Jul 09
SOYBEAN MEAL  Jan 26 @SM6F  2880  2880  2897  2864  2867  -13  2867s  1:19P Jul 09
SOYBEAN MEAL  Mar 26 @SM6H  2941  2942  2958  2928  2931  -10  2931s  1:19P Jul 09
SOYBEAN MEAL  May 26 @SM6K  2988  2990  3004  2978  2979  -8  2980s  1:18P Jul 09
SOYBEAN MEAL  Jul 26 @SM6N  3032  3037  3047  3022  3023  -7  3025s  1:15P Jul 09
SOYBEAN MEAL  Aug 26 @SM6Q  3050  3062  3063  3042  3044  -6  3044s  1:15P Jul 09
SOYBEAN MEAL  Sep 26 @SM6U  3056  3077  3077  3051  3053  -3  3053s  1:15P Jul 09
SOYBEAN MEAL  Oct 26 @SM6V  3045  3050  3050  3046  3048  -1  3044s  1:15P Jul 09
SOYBEAN MEAL  Dec 26 @SM6Z  3074  3076  3088  3068  3070  -2  3072s  1:17P Jul 09
SOYBEAN MEAL  Jan 27 @SM7F  3081        3112  -2  3079s  1:15P Jul 09
SOYBEAN MEAL  Mar 27 @SM7H  3082        3070  -2  3080s  1:15P Jul 09
SOYBEAN MEAL  May 27 @SM7K  3092          -2  3090s  1:15P Jul 09
SOYBEAN MEAL  Jul 27 @SM7N  3116        3142  -1  3115s  1:15P Jul 09
SOYBEAN MEAL  Aug 27 @SM7Q  3109          -1  3108s  1:15P Jul 09
SOYBEAN MEAL  Sep 27 @SM7U  3103          -1  3102s  1:15P Jul 09
SOYBEAN MEAL  Oct 27 @SM7V  3091          -1  3090s  1:15P Jul 09
SOYBEAN MEAL  Dec 27 @SM7Z  3108        3190  -1  3107s  1:15P Jul 09
SOYBEAN MEAL  Jul 28 @SM8N  3188          -1  3187s  1:15P Jul 09
SOYBEAN MEAL  Oct 28 @SM8V  3188          -1  3187s  1:15P Jul 09
SOYBEAN MEAL  Dec 28 @SM8Z  3217          -1  3216s  1:15P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5N)
Exchange:  CBOT
Last Trade:  2660
Change:  - 11
Bid:  2651
Ask:  2897
Today's High:  2679
Today's Low:  2660
Volume:  611
Open:  2679
Settle:  2661s
Prev:  2672
Contract High: 
Contract Low: 
Updated:  Jul-09-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@SM5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN