Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3319  3319  3319  3281  3285  -33  3286s  1:19P May 26
SOYBEAN MEAL  Aug 26 @SM6Q  3248  3246  3250  3210  3213  -36  3212s  1:19P May 26
SOYBEAN MEAL  Sep 26 @SM6U  3210  3210  3213  3174  3179  -33  3177s  1:19P May 26
SOYBEAN MEAL  Oct 26 @SM6V  3187  3171  3187  3150  3157  -33  3154s  1:19P May 26
SOYBEAN MEAL  Dec 26 @SM6Z  3224  3221  3228  3189  3197  -30  3194s  1:19P May 26
SOYBEAN MEAL  Jan 27 @SM7F  3236  3221  3239  3204  3212  -27  3209s  1:19P May 26
SOYBEAN MEAL  Mar 27 @SM7H  3234  3218  3237  3208  3216  -19  3215s  1:19P May 26
SOYBEAN MEAL  May 27 @SM7K  3237  3219  3237  3216  3223  -15  3222s  1:19P May 26
SOYBEAN MEAL  Jul 27 @SM7N  3258  3241  3259  3240  3246  -11  3247s  1:16P May 26
SOYBEAN MEAL  Aug 27 @SM7Q  3246  3230  3230  3230  3230  -10  3236s  1:15P May 26
SOYBEAN MEAL  Sep 27 @SM7U  3222  3221  3225  3221  3225  -7  3215s  1:15P May 26
SOYBEAN MEAL  Oct 27 @SM7V  3186  3190  3190  3190  3190  -3  3183s  1:15P May 26
SOYBEAN MEAL  Dec 27 @SM7Z  3202  3183  3203  3183  3200  -1  3201s  1:15P May 26
SOYBEAN MEAL  Jan 28 @SM8F  3199        3138  -1  3198s  1:15P May 26
SOYBEAN MEAL  Mar 28 @SM8H  3176        3140  -7  3169s  1:15P May 26
SOYBEAN MEAL  May 28 @SM8K  3167        3120  -5  3162s  1:15P May 26
SOYBEAN MEAL  Jul 28 @SM8N  3179  3168  3168  3168  3168  -9  3170s  1:15P May 26
SOYBEAN MEAL  Aug 28 @SM8Q  3183          -9  3174s  1:15P May 26
SOYBEAN MEAL  Sep 28 @SM8U  3165          -9  3156s  1:15P May 26
SOYBEAN MEAL  Oct 28 @SM8V  3161        3120  -9  3152s  1:15P May 26
SOYBEAN MEAL  Dec 28 @SM8Z  3129        3130  -9  3120s  1:15P May 26
SOYBEAN MEAL  Jul 29 @SM9N  3189          -9  3180s  1:15P May 26
SOYBEAN MEAL  Oct 29 @SM9V  3189          -9  3180s  1:15P May 26
SOYBEAN MEAL  Dec 29 @SM9Z  3209          -9  3200s  1:15P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3285
Change:  - 33
Bid:  3284
Ask:  3286
Today's High:  3319
Today's Low:  3281
Volume:  49,830
Open:  3319
Settle:  3286s
Prev:  3319
Contract High: 
Contract Low: 
Updated:  May-26-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN