Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Aug 26	@SM6Q	3081	3091	3091	3053	3053	-44	3037s	1:15P Aug 10
SOYBEAN MEAL Sep 26	@SM6U	3089	3099	3110	3054	3057	-34	3055s	1:19P Aug 10
SOYBEAN MEAL Oct 26	@SM6V	3093	3102	3117	3071	3072	-21	3072s	1:19P Aug 10
SOYBEAN MEAL Dec 26	@SM6Z	3134	3142	3160	3113	3117	-18	3116s	1:19P Aug 10
SOYBEAN MEAL Jan 27	@SM7F	3163	3169	3185	3139	3143	-21	3142s	1:19P Aug 10
SOYBEAN MEAL Mar 27	@SM7H	3197	3204	3216	3170	3174	-24	3173s	1:19P Aug 10
SOYBEAN MEAL May 27	@SM7K	3227	3232	3243	3198	3204	-25	3202s	1:19P Aug 10
SOYBEAN MEAL Jul 27	@SM7N	3257	3268	3272	3229	3235	-24	3233s	1:17P Aug 10
SOYBEAN MEAL Aug 27	@SM7Q	3247	3244	3261	3219	3225	-24	3223s	1:17P Aug 10
SOYBEAN MEAL Sep 27	@SM7U	3229	3219	3219	3204	3208	-24	3205s	1:15P Aug 10
SOYBEAN MEAL Oct 27	@SM7V	3200	3182	3182	3175	3179	-23	3177s	1:15P Aug 10
SOYBEAN MEAL Dec 27	@SM7Z	3220	3217	3228	3193	3198	-22	3198s	1:19P Aug 10
SOYBEAN MEAL Jan 28	@SM8F	3218				3261	-22	3196s	1:15P Aug 10
SOYBEAN MEAL Mar 28	@SM8H	3204				3261	-22	3182s	1:15P Aug 10
SOYBEAN MEAL May 28	@SM8K	3200				3332	-21	3179s	1:15P Aug 10
SOYBEAN MEAL Jul 28	@SM8N	3220				3200	-19	3201s	1:15P Aug 10
SOYBEAN MEAL Aug 28	@SM8Q	3201				3200	-19	3182s	1:15P Aug 10
SOYBEAN MEAL Sep 28	@SM8U	3190				3200	-19	3171s	1:15P Aug 10
SOYBEAN MEAL Oct 28	@SM8V	3159				3200	-19	3140s	1:15P Aug 10
SOYBEAN MEAL Dec 28	@SM8Z	3144				3237	-19	3125s	1:15P Aug 10
SOYBEAN MEAL Jul 29	@SM9N	3229					-19	3210s	1:15P Aug 10
SOYBEAN MEAL Oct 29	@SM9V	3229					-19	3210s	1:15P Aug 10
SOYBEAN MEAL Dec 29	@SM9Z	3249					-19	3230s	1:15P Aug 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6Q)
Exchange:	CBOT
Last Trade:	3053
Change:	- 44
Bid:	2990
Ask:
Today's High:	3091
Today's Low:	3053
Volume:	306
Open:	3091
Settle:	3037s
Prev:	3081
Contract High:
Contract Low:
Updated:	Aug-10-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, August 7, 2026 12:10PM CDT

@SM6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.