Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 26 @SM6K  3118  3125  3150  3117  3146  28  3118  2:13A Apr 08
SOYBEAN MEAL  Jul 26 @SM6N  3111  3115  3140  3112  3136  25  3111  2:14A Apr 08
SOYBEAN MEAL  Aug 26 @SM6Q  3094  3100  3119  3096  3117  23  3094  2:13A Apr 08
SOYBEAN MEAL  Sep 26 @SM6U  3067  3069  3089  3068  3088  21  3067  2:13A Apr 08
SOYBEAN MEAL  Oct 26 @SM6V  3038  3042  3058  3040  3058  20  3038  2:06A Apr 08
SOYBEAN MEAL  Dec 26 @SM6Z  3071  3077  3091  3073  3090  19  3071  2:13A Apr 08
SOYBEAN MEAL  Jan 27 @SM7F  3076  3089  3096  3080  3096  20  3076  2:03A Apr 08
SOYBEAN MEAL  Mar 27 @SM7H  3064  3070  3082  3070  3074  10  3064  10:07P Apr 07
SOYBEAN MEAL  May 27 @SM7K  3062  3074  3076  3068  3076  14  3062  8:27P Apr 07
SOYBEAN MEAL  Jul 27 @SM7N  3080  3099  3101  3091  3091  11  3080  8:21P Apr 07
SOYBEAN MEAL  Aug 27 @SM7Q  3072        3072  0  3072  1:15P Apr 07
SOYBEAN MEAL  Sep 27 @SM7U  3058        3058  0  3058  1:15P Apr 07
SOYBEAN MEAL  Oct 27 @SM7V  3035        3036  0  3035  1:15P Apr 07
SOYBEAN MEAL  Dec 27 @SM7Z  3060  3072  3072  3063  3069  9  3060  8:25P Apr 07
SOYBEAN MEAL  Jan 28 @SM8F  3064        3070  0  3064  1:15P Apr 07
SOYBEAN MEAL  Mar 28 @SM8H  3065          0  3065  1:15P Apr 07
SOYBEAN MEAL  May 28 @SM8K  3083          0  3083  1:15P Apr 07
SOYBEAN MEAL  Jul 28 @SM8N  3104          0  3104  1:15P Apr 07
SOYBEAN MEAL  Aug 28 @SM8Q  3102          0  3102  1:15P Apr 07
SOYBEAN MEAL  Sep 28 @SM8U  3094          0  3094  1:15P Apr 07
SOYBEAN MEAL  Oct 28 @SM8V  3094          0  3094  1:15P Apr 07
SOYBEAN MEAL  Dec 28 @SM8Z  3117        3215  0  3117  1:15P Apr 07
SOYBEAN MEAL  Jul 29 @SM9N  3177          0  3177  1:15P Apr 07
SOYBEAN MEAL  Oct 29 @SM9V  3177          0  3177  1:15P Apr 07
SOYBEAN MEAL  Dec 29 @SM9Z  3197          0  3197  1:15P Apr 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6K)
Exchange:  CBOT
Last Trade:  3146
Change:  28
Bid:  3146
Ask:  3147
Today's High:  3150
Today's Low:  3117
Volume:  76,366
Open:  3125
Settle:  3118
Prev:  3118
Contract High: 
Contract Low: 
Updated:  Apr-08-2026
2:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@SM6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN