Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 26 @SM6K  3208  3208  3238  3203  3203  -5  3208  10:45A May 04
SOYBEAN MEAL  Jul 26 @SM6N  3193  3190  3236  3188  3209  16  3193  10:50A May 04
SOYBEAN MEAL  Aug 26 @SM6Q  3149  3149  3183  3141  3168  19  3149  10:49A May 04
SOYBEAN MEAL  Sep 26 @SM6U  3116  3119  3146  3108  3134  18  3116  10:49A May 04
SOYBEAN MEAL  Oct 26 @SM6V  3092  3092  3122  3086  3108  16  3092  10:48A May 04
SOYBEAN MEAL  Dec 26 @SM6Z  3126  3120  3159  3120  3141  15  3126  10:50A May 04
SOYBEAN MEAL  Jan 27 @SM7F  3135  3138  3167  3131  3149  14  3135  10:48A May 04
SOYBEAN MEAL  Mar 27 @SM7H  3128  3121  3158  3121  3138  10  3128  10:49A May 04
SOYBEAN MEAL  May 27 @SM7K  3129  3140  3154  3127  3134  5  3129  10:46A May 04
SOYBEAN MEAL  Jul 27 @SM7N  3152  3166  3176  3153  3159  7  3152  10:48A May 04
SOYBEAN MEAL  Aug 27 @SM7Q  3145        3140  0  3145  1:15P May 01
SOYBEAN MEAL  Sep 27 @SM7U  3127        3125  0  3127  1:15P May 01
SOYBEAN MEAL  Oct 27 @SM7V  3099  3100  3100  3100  3100  1  3099  10:03A May 04
SOYBEAN MEAL  Dec 27 @SM7Z  3121  3122  3122  3116  3117  -4  3121  10:04A May 04
SOYBEAN MEAL  Jan 28 @SM8F  3123        3120  0  3123  1:15P May 01
SOYBEAN MEAL  Mar 28 @SM8H  3123  3110  3110  3110  3110  -13  3123  5:18A May 04
SOYBEAN MEAL  May 28 @SM8K  3130  3120  3120  3120  3120  -10  3130  9:08A May 04
SOYBEAN MEAL  Jul 28 @SM8N  3151          0  3151  1:15P May 01
SOYBEAN MEAL  Aug 28 @SM8Q  3149          0  3149  1:15P May 01
SOYBEAN MEAL  Sep 28 @SM8U  3141          0  3141  1:15P May 01
SOYBEAN MEAL  Oct 28 @SM8V  3141          0  3141  1:15P May 01
SOYBEAN MEAL  Dec 28 @SM8Z  3163        3215  0  3163  1:15P May 01
SOYBEAN MEAL  Jul 29 @SM9N  3223          0  3223  1:15P May 01
SOYBEAN MEAL  Oct 29 @SM9V  3223          0  3223  1:15P May 01
SOYBEAN MEAL  Dec 29 @SM9Z  3243          0  3243  1:15P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6K)
Exchange:  CBOT
Last Trade:  3203
Change:  - 5
Bid:  3200
Ask:  3213
Today's High:  3238
Today's Low:  3203
Volume:  1,478
Open:  3208
Settle:  3208
Prev:  3208
Contract High: 
Contract Low: 
Updated:  May-04-2026
10:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@SM6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN