Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3019  3019  3025  3017  3024  5  3019  10:05P Jun 10
SOYBEAN MEAL  Aug 26 @SM6Q  3022  3025  3030  3023  3030  8  3022  9:58P Jun 10
SOYBEAN MEAL  Sep 26 @SM6U  3023  3025  3032  3020  3032  9  3023  10:06P Jun 10
SOYBEAN MEAL  Oct 26 @SM6V  3017  3025  3026  3017  3026  9  3017  10:06P Jun 10
SOYBEAN MEAL  Dec 26 @SM6Z  3055  3056  3063  3055  3063  8  3055  10:06P Jun 10
SOYBEAN MEAL  Jan 27 @SM7F  3077  3078  3084  3077  3084  7  3077  10:06P Jun 10
SOYBEAN MEAL  Mar 27 @SM7H  3102  3097  3105  3097  3103  1  3102  8:14P Jun 10
SOYBEAN MEAL  May 27 @SM7K  3126  3124  3128  3123  3127  1  3126  8:02P Jun 10
SOYBEAN MEAL  Jul 27 @SM7N  3160  3161  3161  3161  3161  1  3160  8:05P Jun 10
SOYBEAN MEAL  Aug 27 @SM7Q  3158  3155  3155  3155  3155  -3  3158  7:00P Jun 10
SOYBEAN MEAL  Sep 27 @SM7U  3147        3142  0  3147  1:15P Jun 10
SOYBEAN MEAL  Oct 27 @SM7V  3126        3176  0  3126  1:15P Jun 10
SOYBEAN MEAL  Dec 27 @SM7Z  3153        3144  0  3153  1:15P Jun 10
SOYBEAN MEAL  Jan 28 @SM8F  3159        3157  0  3159  1:15P Jun 10
SOYBEAN MEAL  Mar 28 @SM8H  3137        3155  0  3137  1:15P Jun 10
SOYBEAN MEAL  May 28 @SM8K  3132        3120  0  3132  1:15P Jun 10
SOYBEAN MEAL  Jul 28 @SM8N  3142        3144  0  3142  1:15P Jun 10
SOYBEAN MEAL  Aug 28 @SM8Q  3132          0  3132  1:15P Jun 10
SOYBEAN MEAL  Sep 28 @SM8U  3130          0  3130  1:15P Jun 10
SOYBEAN MEAL  Oct 28 @SM8V  3126        3120  0  3126  1:15P Jun 10
SOYBEAN MEAL  Dec 28 @SM8Z  3100        3130  0  3100  1:15P Jun 10
SOYBEAN MEAL  Jul 29 @SM9N  3187          0  3187  1:15P Jun 10
SOYBEAN MEAL  Oct 29 @SM9V  3187          0  3187  1:15P Jun 10
SOYBEAN MEAL  Dec 29 @SM9Z  3207          0  3207  1:15P Jun 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3024
Change:  5
Bid:  3024
Ask:  3025
Today's High:  3025
Today's Low:  3017
Volume:  105,181
Open:  3019
Settle:  3019
Prev:  3019
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
10:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN