Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 26 @SM6V  3687  3735  3753  3732  3747  69  3756s  1:15P Oct 12
SOYBEAN MEAL  Dec 26 @SM6Z  3656  3646  3691  3600  3682  31  3687s  1:19P Oct 12
SOYBEAN MEAL  Jan 27 @SM7F  3637  3627  3658  3580  3652  19  3656s  1:19P Oct 12
SOYBEAN MEAL  Mar 27 @SM7H  3619  3611  3624  3559  3621  4  3623s  1:19P Oct 12
SOYBEAN MEAL  May 27 @SM7K  3619  3610  3621  3560  3617  -2  3617s  1:19P Oct 12
SOYBEAN MEAL  Jul 27 @SM7N  3640  3620  3640  3581  3637  -5  3635s  1:19P Oct 12
SOYBEAN MEAL  Aug 27 @SM7Q  3602  3584  3600  3545  3593  -9  3593s  1:19P Oct 12
SOYBEAN MEAL  Sep 27 @SM7U  3550  3527  3543  3495  3536  -12  3538s  1:19P Oct 12
SOYBEAN MEAL  Oct 27 @SM7V  3487  3450  3474  3434  3468  -15  3472s  1:15P Oct 12
SOYBEAN MEAL  Dec 27 @SM7Z  3497  3481  3493  3448  3474  -14  3483s  1:15P Oct 12
SOYBEAN MEAL  Jan 28 @SM8F  3494        3510  -15  3479s  1:15P Oct 12
SOYBEAN MEAL  Mar 28 @SM8H  3477        3456  -17  3460s  1:15P Oct 12
SOYBEAN MEAL  May 28 @SM8K  3479        3450  -17  3462s  1:15P Oct 12
SOYBEAN MEAL  Jul 28 @SM8N  3500        3480  -17  3483s  1:15P Oct 12
SOYBEAN MEAL  Aug 28 @SM8Q  3477        3440  -17  3460s  1:15P Oct 12
SOYBEAN MEAL  Sep 28 @SM8U  3457        3424  -16  3441s  1:15P Oct 12
SOYBEAN MEAL  Oct 28 @SM8V  3428        3480  -16  3412s  1:15P Oct 12
SOYBEAN MEAL  Dec 28 @SM8Z  3439        3490  -17  3422s  1:15P Oct 12
SOYBEAN MEAL  Jul 29 @SM9N  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Oct 29 @SM9V  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Dec 29 @SM9Z  3603          0  3603  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6V)
Exchange:  CBOT
Last Trade:  3747
Change:  69
Bid:  3570
Ask: 
Today's High:  3753
Today's Low:  3732
Volume:  94
Open:  3735
Settle:  3756s
Prev:  3687
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@SM6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN