Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 26 @SM6Z  3461  3451  3451  3372  3397  -59  3402s  1:19P Oct 26
SOYBEAN MEAL  Jan 27 @SM7F  3448  3434  3438  3362  3378  -64  3384s  1:19P Oct 26
SOYBEAN MEAL  Mar 27 @SM7H  3446  3443  3443  3365  3377  -63  3383s  1:19P Oct 26
SOYBEAN MEAL  May 27 @SM7K  3465  3458  3458  3388  3402  -58  3407s  1:19P Oct 26
SOYBEAN MEAL  Jul 27 @SM7N  3498  3492  3492  3423  3440  -54  3444s  1:19P Oct 26
SOYBEAN MEAL  Aug 27 @SM7Q  3478  3477  3477  3406  3423  -54  3424s  1:18P Oct 26
SOYBEAN MEAL  Sep 27 @SM7U  3447  3446  3446  3381  3391  -53  3394s  1:15P Oct 26
SOYBEAN MEAL  Oct 27 @SM7V  3408  3398  3399  3351  3356  -53  3355s  1:18P Oct 26
SOYBEAN MEAL  Dec 27 @SM7Z  3430  3420  3420  3372  3376  -54  3376s  1:18P Oct 26
SOYBEAN MEAL  Jan 28 @SM8F  3434  3411  3411  3378  3378  -54  3380s  1:15P Oct 26
SOYBEAN MEAL  Mar 28 @SM8H  3423  3373  3373  3373  3373  -51  3372s  1:15P Oct 26
SOYBEAN MEAL  May 28 @SM8K  3429  3375  3375  3375  3375  -50  3379s  1:15P Oct 26
SOYBEAN MEAL  Jul 28 @SM8N  3451        3442  -50  3401s  1:15P Oct 26
SOYBEAN MEAL  Aug 28 @SM8Q  3429        3440  -47  3382s  1:15P Oct 26
SOYBEAN MEAL  Sep 28 @SM8U  3408        3424  -48  3360s  1:15P Oct 26
SOYBEAN MEAL  Oct 28 @SM8V  3379        3480  -48  3331s  1:15P Oct 26
SOYBEAN MEAL  Dec 28 @SM8Z  3392        3400  -48  3344s  1:15P Oct 26
SOYBEAN MEAL  Jul 29 @SM9N  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Oct 29 @SM9V  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Dec 29 @SM9Z  3603          0  3603  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Z)
Exchange:  CBOT
Last Trade:  3397
Change:  - 59
Bid:  3405
Ask:  3405
Today's High:  3451
Today's Low:  3372
Volume:  95,776
Open:  3451
Settle:  3402s
Prev:  3461
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@SM6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN