Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 26	@SM6N	3070	3070	3074	3025	3028	-42	3070	12:09P Jun 29
SOYBEAN MEAL Aug 26	@SM6Q	3042	3049	3049	3017	3020	-22	3042	12:09P Jun 29
SOYBEAN MEAL Sep 26	@SM6U	3023	3020	3020	2994	3001	-22	3023	12:10P Jun 29
SOYBEAN MEAL Oct 26	@SM6V	3011	3003	3005	2978	2986	-25	3011	12:10P Jun 29
SOYBEAN MEAL Dec 26	@SM6Z	3045	3040	3041	3011	3019	-26	3045	12:10P Jun 29
SOYBEAN MEAL Jan 27	@SM7F	3057	3045	3047	3024	3032	-25	3057	12:10P Jun 29
SOYBEAN MEAL Mar 27	@SM7H	3083	3069	3076	3053	3062	-21	3083	12:08P Jun 29
SOYBEAN MEAL May 27	@SM7K	3112	3109	3109	3082	3090	-22	3112	12:08P Jun 29
SOYBEAN MEAL Jul 27	@SM7N	3151	3148	3148	3122	3128	-23	3151	12:05P Jun 29
SOYBEAN MEAL Aug 27	@SM7Q	3154	3133	3136	3127	3130	-24	3154	11:37A Jun 29
SOYBEAN MEAL Sep 27	@SM7U	3149	3125	3133	3124	3128	-21	3149	11:31A Jun 29
SOYBEAN MEAL Oct 27	@SM7V	3134	3121	3129	3115	3115	-19	3134	11:31A Jun 29
SOYBEAN MEAL Dec 27	@SM7Z	3164	3154	3154	3145	3145	-19	3164	11:31A Jun 29
SOYBEAN MEAL Jan 28	@SM8F	3173				3200	0	3173	1:15P Jun 26
SOYBEAN MEAL Mar 28	@SM8H	3175				3200	0	3175	1:15P Jun 26
SOYBEAN MEAL May 28	@SM8K	3186				3200	0	3186	1:15P Jun 26
SOYBEAN MEAL Jul 28	@SM8N	3209	3200	3200	3200	3200	-9	3209	11:53A Jun 29
SOYBEAN MEAL Aug 28	@SM8Q	3198				3200	0	3198	1:15P Jun 26
SOYBEAN MEAL Sep 28	@SM8U	3184				3200	0	3184	1:15P Jun 26
SOYBEAN MEAL Oct 28	@SM8V	3163				3200	0	3163	1:15P Jun 26
SOYBEAN MEAL Dec 28	@SM8Z	3135				3144	0	3135	1:15P Jun 26
SOYBEAN MEAL Jul 29	@SM9N	3222					0	3222	1:15P Jun 26
SOYBEAN MEAL Oct 29	@SM9V	3222					0	3222	1:15P Jun 26
SOYBEAN MEAL Dec 29	@SM9Z	3242					0	3242	1:15P Jun 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6N)
Exchange:	CBOT
Last Trade:	3028
Change:	- 42
Bid:	3025
Ask:	3027
Today's High:	3074
Today's Low:	3025
Volume:	48,602
Open:	3070
Settle:	3070
Prev:	3070
Contract High:
Contract Low:
Updated:	Jun-29-2026 12:09:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@SM6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.