Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Sep 26 @SM6U  3453  3445  3445  3425  3425  -28  3453  2:15A Sep 08
SOYBEAN MEAL  Oct 26 @SM6V  3482  3483  3488  3428  3428  -54  3482  7:31A Sep 08
SOYBEAN MEAL  Dec 26 @SM6Z  3551  3551  3558  3495  3495  -56  3551  7:31A Sep 08
SOYBEAN MEAL  Jan 27 @SM7F  3580  3581  3586  3526  3526  -54  3580  7:31A Sep 08
SOYBEAN MEAL  Mar 27 @SM7H  3596  3595  3602  3547  3547  -49  3596  7:29A Sep 08
SOYBEAN MEAL  May 27 @SM7K  3603  3603  3608  3560  3561  -42  3603  7:14A Sep 08
SOYBEAN MEAL  Jul 27 @SM7N  3606  3606  3610  3566  3567  -39  3606  7:29A Sep 08
SOYBEAN MEAL  Aug 27 @SM7Q  3567  3567  3569  3532  3532  -35  3567  7:16A Sep 08
SOYBEAN MEAL  Sep 27 @SM7U  3519  3520  3522  3492  3492  -27  3519  4:22A Sep 08
SOYBEAN MEAL  Oct 27 @SM7V  3463  3465  3465  3465  3465  2  3463  7:01P Sep 07
SOYBEAN MEAL  Dec 27 @SM7Z  3476  3471  3478  3447  3448  -28  3476  7:16A Sep 08
SOYBEAN MEAL  Jan 28 @SM8F  3473        3477  0  3473  1:15P Sep 04
SOYBEAN MEAL  Mar 28 @SM8H  3451        3415  0  3451  1:15P Sep 04
SOYBEAN MEAL  May 28 @SM8K  3456        3429  0  3456  1:15P Sep 04
SOYBEAN MEAL  Jul 28 @SM8N  3478        3448  0  3478  1:15P Sep 04
SOYBEAN MEAL  Aug 28 @SM8Q  3461        3395  0  3461  1:15P Sep 04
SOYBEAN MEAL  Sep 28 @SM8U  3426        3450  0  3426  1:15P Sep 04
SOYBEAN MEAL  Oct 28 @SM8V  3397        3200  0  3397  1:15P Sep 04
SOYBEAN MEAL  Dec 28 @SM8Z  3405        3422  0  3405  1:15P Sep 04
SOYBEAN MEAL  Jul 29 @SM9N  3490          0  3490  1:15P Sep 04
SOYBEAN MEAL  Oct 29 @SM9V  3490          0  3490  1:15P Sep 04
SOYBEAN MEAL  Dec 29 @SM9Z  3510          0  3510  1:15P Sep 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6U)
Exchange:  CBOT
Last Trade:  3425
Change:  - 28
Bid:  3399
Ask:  3405
Today's High:  3445
Today's Low:  3425
Volume:  218
Open:  3445
Settle:  3453
Prev:  3453
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
2:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@SM6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN