Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 26 @SM6H  3056  3084  3094  3079  3094  38  3056  6:22A Mar 06
SOYBEAN MEAL  May 26 @SM6K  3093  3093  3131  3090  3116  23  3093  7:04A Mar 06
SOYBEAN MEAL  Jul 26 @SM6N  3126  3127  3161  3123  3147  21  3126  7:04A Mar 06
SOYBEAN MEAL  Aug 26 @SM6Q  3119  3119  3152  3119  3135  16  3119  7:04A Mar 06
SOYBEAN MEAL  Sep 26 @SM6U  3103  3103  3135  3103  3118  15  3103  7:02A Mar 06
SOYBEAN MEAL  Oct 26 @SM6V  3080  3069  3113  3069  3100  20  3080  6:55A Mar 06
SOYBEAN MEAL  Dec 26 @SM6Z  3100  3096  3133  3096  3115  15  3100  7:04A Mar 06
SOYBEAN MEAL  Jan 27 @SM7F  3099  3111  3131  3111  3121  22  3099  6:54A Mar 06
SOYBEAN MEAL  Mar 27 @SM7H  3090  3090  3120  3090  3115  25  3090  6:52A Mar 06
SOYBEAN MEAL  May 27 @SM7K  3092  3113  3124  3109  3115  23  3092  7:00A Mar 06
SOYBEAN MEAL  Jul 27 @SM7N  3111  3133  3142  3126  3142  31  3111  5:15A Mar 06
SOYBEAN MEAL  Aug 27 @SM7Q  3101        3107  0  3101  1:15P Mar 05
SOYBEAN MEAL  Sep 27 @SM7U  3081        3095  0  3081  1:15P Mar 05
SOYBEAN MEAL  Oct 27 @SM7V  3054        3060  0  3054  1:15P Mar 05
SOYBEAN MEAL  Dec 27 @SM7Z  3077        3080  0  3077  1:15P Mar 05
SOYBEAN MEAL  Jan 28 @SM8F  3079        3123  0  3079  1:15P Mar 05
SOYBEAN MEAL  Mar 28 @SM8H  3094          0  3094  1:15P Mar 05
SOYBEAN MEAL  May 28 @SM8K  3109          0  3109  1:15P Mar 05
SOYBEAN MEAL  Jul 28 @SM8N  3121          0  3121  1:15P Mar 05
SOYBEAN MEAL  Aug 28 @SM8Q  3119          0  3119  1:15P Mar 05
SOYBEAN MEAL  Sep 28 @SM8U  3110          0  3110  1:15P Mar 05
SOYBEAN MEAL  Oct 28 @SM8V  3121          0  3121  1:15P Mar 05
SOYBEAN MEAL  Dec 28 @SM8Z  3134        3300  0  3134  1:15P Mar 05
SOYBEAN MEAL  Jul 29 @SM9N  3194          0  3194  1:15P Mar 05
SOYBEAN MEAL  Oct 29 @SM9V  3194          0  3194  1:15P Mar 05
SOYBEAN MEAL  Dec 29 @SM9Z  3214          0  3214  1:15P Mar 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6H)
Exchange:  CBOT
Last Trade:  3094
Change:  38
Bid:  3081
Ask:  3084
Today's High:  3094
Today's Low:  3079
Volume:  290
Open:  3084
Settle:  3056
Prev:  3056
Contract High: 
Contract Low: 
Updated:  Mar-06-2026
6:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@SM6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN