Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 26 @SM6K  3221  3217  3235  3187  3189  -32  3221  11:19A Mar 27
SOYBEAN MEAL  Jul 26 @SM6N  3192  3187  3205  3163  3165  -27  3192  11:19A Mar 27
SOYBEAN MEAL  Aug 26 @SM6Q  3163  3157  3176  3137  3138  -25  3163  11:19A Mar 27
SOYBEAN MEAL  Sep 26 @SM6U  3135  3130  3145  3109  3110  -25  3135  11:19A Mar 27
SOYBEAN MEAL  Oct 26 @SM6V  3107  3105  3117  3080  3081  -26  3107  11:19A Mar 27
SOYBEAN MEAL  Dec 26 @SM6Z  3133  3125  3141  3102  3103  -30  3133  11:19A Mar 27
SOYBEAN MEAL  Jan 27 @SM7F  3131  3120  3135  3099  3099  -32  3131  11:19A Mar 27
SOYBEAN MEAL  Mar 27 @SM7H  3113  3106  3115  3081  3082  -31  3113  11:09A Mar 27
SOYBEAN MEAL  May 27 @SM7K  3107  3090  3107  3070  3070  -37  3107  11:19A Mar 27
SOYBEAN MEAL  Jul 27 @SM7N  3120  3100  3120  3088  3088  -32  3120  11:15A Mar 27
SOYBEAN MEAL  Aug 27 @SM7Q  3106  3091  3091  3079  3079  -27  3106  10:56A Mar 27
SOYBEAN MEAL  Sep 27 @SM7U  3081  3060  3060  3060  3060  -21  3081  10:43A Mar 27
SOYBEAN MEAL  Oct 27 @SM7V  3049  3025  3030  3025  3030  -19  3049  11:13A Mar 27
SOYBEAN MEAL  Dec 27 @SM7Z  3076  3061  3061  3051  3054  -22  3076  11:18A Mar 27
SOYBEAN MEAL  Jan 28 @SM8F  3080        3070  0  3080  1:15P Mar 26
SOYBEAN MEAL  Mar 28 @SM8H  3091          0  3091  1:15P Mar 26
SOYBEAN MEAL  May 28 @SM8K  3112          0  3112  1:15P Mar 26
SOYBEAN MEAL  Jul 28 @SM8N  3133          0  3133  1:15P Mar 26
SOYBEAN MEAL  Aug 28 @SM8Q  3131          0  3131  1:15P Mar 26
SOYBEAN MEAL  Sep 28 @SM8U  3123          0  3123  1:15P Mar 26
SOYBEAN MEAL  Oct 28 @SM8V  3123          0  3123  1:15P Mar 26
SOYBEAN MEAL  Dec 28 @SM8Z  3146        3215  0  3146  1:15P Mar 26
SOYBEAN MEAL  Jul 29 @SM9N  3206          0  3206  1:15P Mar 26
SOYBEAN MEAL  Oct 29 @SM9V  3206          0  3206  1:15P Mar 26
SOYBEAN MEAL  Dec 29 @SM9Z  3226          0  3226  1:15P Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6K)
Exchange:  CBOT
Last Trade:  3189
Change:  - 32
Bid:  3188
Ask:  3189
Today's High:  3235
Today's Low:  3187
Volume:  71,340
Open:  3217
Settle:  3221
Prev:  3221
Contract High: 
Contract Low: 
Updated:  Mar-27-2026
11:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
@SM6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN