Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 26 @SM6K  3427        3390  0  3427  1:15P May 13
SOYBEAN MEAL  Jul 26 @SM6N  3385  3376  3383  3326  3330  -55  3385  7:44A May 14
SOYBEAN MEAL  Aug 26 @SM6Q  3316  3314  3316  3266  3269  -47  3316  7:44A May 14
SOYBEAN MEAL  Sep 26 @SM6U  3275  3274  3275  3230  3234  -41  3275  7:44A May 14
SOYBEAN MEAL  Oct 26 @SM6V  3250  3240  3251  3208  3211  -39  3250  7:44A May 14
SOYBEAN MEAL  Dec 26 @SM6Z  3286  3272  3288  3241  3246  -40  3286  7:44A May 14
SOYBEAN MEAL  Jan 27 @SM7F  3288  3272  3288  3246  3252  -36  3288  7:43A May 14
SOYBEAN MEAL  Mar 27 @SM7H  3268  3250  3268  3234  3238  -30  3268  7:37A May 14
SOYBEAN MEAL  May 27 @SM7K  3256  3241  3255  3229  3229  -27  3256  7:38A May 14
SOYBEAN MEAL  Jul 27 @SM7N  3269  3254  3267  3240  3252  -17  3269  7:24A May 14
SOYBEAN MEAL  Aug 27 @SM7Q  3251        3252  0  3251  1:15P May 13
SOYBEAN MEAL  Sep 27 @SM7U  3223        3234  0  3223  1:15P May 13
SOYBEAN MEAL  Oct 27 @SM7V  3181        3193  0  3181  1:15P May 13
SOYBEAN MEAL  Dec 27 @SM7Z  3197  3188  3188  3178  3183  -14  3197  7:05A May 14
SOYBEAN MEAL  Jan 28 @SM8F  3193        3138  0  3193  1:15P May 13
SOYBEAN MEAL  Mar 28 @SM8H  3160        3140  0  3160  1:15P May 13
SOYBEAN MEAL  May 28 @SM8K  3167        3120  0  3167  1:15P May 13
SOYBEAN MEAL  Jul 28 @SM8N  3187          0  3187  1:15P May 13
SOYBEAN MEAL  Aug 28 @SM8Q  3191          0  3191  1:15P May 13
SOYBEAN MEAL  Sep 28 @SM8U  3185          0  3185  1:15P May 13
SOYBEAN MEAL  Oct 28 @SM8V  3181        3120  0  3181  1:15P May 13
SOYBEAN MEAL  Dec 28 @SM8Z  3149        3130  0  3149  1:15P May 13
SOYBEAN MEAL  Jul 29 @SM9N  3209          0  3209  1:15P May 13
SOYBEAN MEAL  Oct 29 @SM9V  3209          0  3209  1:15P May 13
SOYBEAN MEAL  Dec 29 @SM9Z  3229          0  3229  1:15P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6K)
Exchange:  CBOT
Last Trade:  3390
Change: 
Bid:  3167
Ask: 
Today's High: 
Today's Low: 
Volume:  243
Open: 
Settle:  3427
Prev:  3427
Contract High: 
Contract Low: 
Updated:  May-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@SM6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN