Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 26	@SM6N	3341	3345	3351	3292	3296	-43	3298s	1:19P May 29
SOYBEAN MEAL Aug 26	@SM6Q	3273	3275	3284	3233	3240	-32	3241s	1:19P May 29
SOYBEAN MEAL Sep 26	@SM6U	3229	3232	3238	3191	3197	-31	3198s	1:19P May 29
SOYBEAN MEAL Oct 26	@SM6V	3199	3196	3206	3160	3166	-32	3167s	1:19P May 29
SOYBEAN MEAL Dec 26	@SM6Z	3236	3235	3243	3196	3203	-33	3203s	1:19P May 29
SOYBEAN MEAL Jan 27	@SM7F	3247	3247	3252	3204	3212	-35	3212s	1:19P May 29
SOYBEAN MEAL Mar 27	@SM7H	3242	3242	3245	3197	3206	-36	3206s	1:19P May 29
SOYBEAN MEAL May 27	@SM7K	3240	3240	3243	3193	3204	-36	3204s	1:19P May 29
SOYBEAN MEAL Jul 27	@SM7N	3259	3258	3264	3212	3225	-36	3223s	1:19P May 29
SOYBEAN MEAL Aug 27	@SM7Q	3245				3248	-34	3211s	1:15P May 29
SOYBEAN MEAL Sep 27	@SM7U	3222	3205	3205	3205	3205	-33	3189s	1:15P May 29
SOYBEAN MEAL Oct 27	@SM7V	3188				3190	-29	3159s	1:15P May 29
SOYBEAN MEAL Dec 27	@SM7Z	3206	3184	3184	3172	3172	-25	3181s	1:15P May 29
SOYBEAN MEAL Jan 28	@SM8F	3203				3138	-24	3179s	1:15P May 29
SOYBEAN MEAL Mar 28	@SM8H	3173				3140	-22	3151s	1:15P May 29
SOYBEAN MEAL May 28	@SM8K	3166				3120	-26	3140s	1:15P May 29
SOYBEAN MEAL Jul 28	@SM8N	3174				3168	-23	3151s	1:15P May 29
SOYBEAN MEAL Aug 28	@SM8Q	3177					-38	3139s	1:15P May 29
SOYBEAN MEAL Sep 28	@SM8U	3159					-24	3135s	1:15P May 29
SOYBEAN MEAL Oct 28	@SM8V	3155				3120	-24	3131s	1:15P May 29
SOYBEAN MEAL Dec 28	@SM8Z	3123				3130	-24	3099s	1:15P May 29
SOYBEAN MEAL Jul 29	@SM9N	3183					-24	3159s	1:15P May 29
SOYBEAN MEAL Oct 29	@SM9V	3183					-24	3159s	1:15P May 29
SOYBEAN MEAL Dec 29	@SM9Z	3203					-24	3179s	1:15P May 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6N)
Exchange:	CBOT
Last Trade:	3296
Change:	- 43
Bid:	3298
Ask:	3301
Today's High:	3351
Today's Low:	3292
Volume:	51,133
Open:	3345
Settle:	3298s
Prev:	3341
Contract High:
Contract Low:
Updated:	May-29-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Lower Again

Editorial Staff –

Posted at Friday, May 29, 2026 11:59AM CDT

@SM6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.