Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 26 @SM6V  3756  3756  3756  3756  3756  0  3756  7:00P Oct 12
SOYBEAN MEAL  Dec 26 @SM6Z  3687  3682  3684  3623  3625  -62  3687  3:37A Oct 13
SOYBEAN MEAL  Jan 27 @SM7F  3656  3652  3655  3598  3600  -56  3656  3:37A Oct 13
SOYBEAN MEAL  Mar 27 @SM7H  3623  3623  3624  3571  3572  -51  3623  3:37A Oct 13
SOYBEAN MEAL  May 27 @SM7K  3617  3603  3606  3569  3570  -47  3617  3:37A Oct 13
SOYBEAN MEAL  Jul 27 @SM7N  3635  3634  3635  3590  3590  -45  3635  3:30A Oct 13
SOYBEAN MEAL  Aug 27 @SM7Q  3593  3592  3592  3551  3551  -42  3593  3:31A Oct 13
SOYBEAN MEAL  Sep 27 @SM7U  3538  3510  3512  3496  3496  -42  3538  3:10A Oct 13
SOYBEAN MEAL  Oct 27 @SM7V  3472  3472  3472  3445  3445  -27  3472  8:49P Oct 12
SOYBEAN MEAL  Dec 27 @SM7Z  3483  3472  3472  3448  3448  -35  3483  3:18A Oct 13
SOYBEAN MEAL  Jan 28 @SM8F  3479        3510  0  3479  1:15P Oct 12
SOYBEAN MEAL  Mar 28 @SM8H  3460        3456  0  3460  1:15P Oct 12
SOYBEAN MEAL  May 28 @SM8K  3462        3450  0  3462  1:15P Oct 12
SOYBEAN MEAL  Jul 28 @SM8N  3483        3480  0  3483  1:15P Oct 12
SOYBEAN MEAL  Aug 28 @SM8Q  3460        3440  0  3460  1:15P Oct 12
SOYBEAN MEAL  Sep 28 @SM8U  3441        3424  0  3441  1:15P Oct 12
SOYBEAN MEAL  Oct 28 @SM8V  3412        3480  0  3412  1:15P Oct 12
SOYBEAN MEAL  Dec 28 @SM8Z  3422        3490  0  3422  1:15P Oct 12
SOYBEAN MEAL  Jul 29 @SM9N  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Oct 29 @SM9V  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Dec 29 @SM9Z  3603          0  3603  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6V)
Exchange:  CBOT
Last Trade:  3756
Change: 
Bid:  3602
Ask:  3705
Today's High:  3756
Today's Low:  3756
Volume:  94
Open:  3756
Settle:  3756
Prev:  3756
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@SM6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN