Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Aug 26	@SM6Q	3093	3093	3108	3093	3108	15	3093	9:52A Aug 06
SOYBEAN MEAL Sep 26	@SM6U	3102	3108	3125	3102	3108	6	3102	10:30A Aug 06
SOYBEAN MEAL Oct 26	@SM6V	3112	3122	3136	3111	3120	8	3112	10:30A Aug 06
SOYBEAN MEAL Dec 26	@SM6Z	3156	3162	3181	3154	3166	10	3156	10:30A Aug 06
SOYBEAN MEAL Jan 27	@SM7F	3185	3189	3207	3182	3193	8	3185	10:30A Aug 06
SOYBEAN MEAL Mar 27	@SM7H	3219	3226	3235	3214	3222	3	3219	10:30A Aug 06
SOYBEAN MEAL May 27	@SM7K	3248	3251	3260	3241	3247	-1	3248	10:30A Aug 06
SOYBEAN MEAL Jul 27	@SM7N	3276	3291	3291	3271	3275	-1	3276	10:30A Aug 06
SOYBEAN MEAL Aug 27	@SM7Q	3266	3275	3275	3260	3267	1	3266	10:20A Aug 06
SOYBEAN MEAL Sep 27	@SM7U	3248	3246	3247	3241	3241	-7	3248	10:26A Aug 06
SOYBEAN MEAL Oct 27	@SM7V	3219	3215	3215	3210	3210	-9	3219	10:26A Aug 06
SOYBEAN MEAL Dec 27	@SM7Z	3241	3250	3250	3228	3230	-11	3241	10:30A Aug 06
SOYBEAN MEAL Jan 28	@SM8F	3240				3261	0	3240	1:15P Aug 05
SOYBEAN MEAL Mar 28	@SM8H	3227				3261	0	3227	1:15P Aug 05
SOYBEAN MEAL May 28	@SM8K	3222				3332	0	3222	1:15P Aug 05
SOYBEAN MEAL Jul 28	@SM8N	3241				3200	0	3241	1:15P Aug 05
SOYBEAN MEAL Aug 28	@SM8Q	3223				3200	0	3223	1:15P Aug 05
SOYBEAN MEAL Sep 28	@SM8U	3212				3200	0	3212	1:15P Aug 05
SOYBEAN MEAL Oct 28	@SM8V	3181				3200	0	3181	1:15P Aug 05
SOYBEAN MEAL Dec 28	@SM8Z	3156				3237	0	3156	1:15P Aug 05
SOYBEAN MEAL Jul 29	@SM9N	3241					0	3241	1:15P Aug 05
SOYBEAN MEAL Oct 29	@SM9V	3241					0	3241	1:15P Aug 05
SOYBEAN MEAL Dec 29	@SM9Z	3261					0	3261	1:15P Aug 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6Q)
Exchange:	CBOT
Last Trade:	3108
Change:	15
Bid:	3098
Ask:	3100
Today's High:	3108
Today's Low:	3093
Volume:	189
Open:	3093
Settle:	3093
Prev:	3093
Contract High:
Contract Low:
Updated:	Aug-06-2026 9:52:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

@SM6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.