Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Sep 26 @SM6U  3433        3448  0  3433  1:15P Sep 09
SOYBEAN MEAL  Oct 26 @SM6V  3451  3445  3448  3434  3441  -10  3451  8:42P Sep 09
SOYBEAN MEAL  Dec 26 @SM6Z  3514  3505  3513  3500  3508  -6  3514  8:45P Sep 09
SOYBEAN MEAL  Jan 27 @SM7F  3537  3531  3537  3525  3525  -12  3537  8:31P Sep 09
SOYBEAN MEAL  Mar 27 @SM7H  3555  3551  3554  3544  3548  -7  3555  8:40P Sep 09
SOYBEAN MEAL  May 27 @SM7K  3568  3568  3568  3559  3565  -3  3568  8:23P Sep 09
SOYBEAN MEAL  Jul 27 @SM7N  3576  3575  3576  3568  3570  -6  3576  8:10P Sep 09
SOYBEAN MEAL  Aug 27 @SM7Q  3537  3534  3537  3533  3533  -4  3537  8:38P Sep 09
SOYBEAN MEAL  Sep 27 @SM7U  3488  3483  3483  3482  3483  -5  3488  7:12P Sep 09
SOYBEAN MEAL  Oct 27 @SM7V  3431  3426  3426  3425  3425  -6  3431  7:05P Sep 09
SOYBEAN MEAL  Dec 27 @SM7Z  3444  3439  3439  3439  3439  -5  3444  7:58P Sep 09
SOYBEAN MEAL  Jan 28 @SM8F  3441        3477  0  3441  1:15P Sep 09
SOYBEAN MEAL  Mar 28 @SM8H  3420        3415  0  3420  1:15P Sep 09
SOYBEAN MEAL  May 28 @SM8K  3424        3429  0  3424  1:15P Sep 09
SOYBEAN MEAL  Jul 28 @SM8N  3446        3438  0  3446  1:15P Sep 09
SOYBEAN MEAL  Aug 28 @SM8Q  3428        3395  0  3428  1:15P Sep 09
SOYBEAN MEAL  Sep 28 @SM8U  3393        3450  0  3393  1:15P Sep 09
SOYBEAN MEAL  Oct 28 @SM8V  3364        3200  0  3364  1:15P Sep 09
SOYBEAN MEAL  Dec 28 @SM8Z  3371        3422  0  3371  1:15P Sep 09
SOYBEAN MEAL  Jul 29 @SM9N  3456          0  3456  1:15P Sep 09
SOYBEAN MEAL  Oct 29 @SM9V  3456          0  3456  1:15P Sep 09
SOYBEAN MEAL  Dec 29 @SM9Z  3476          0  3476  1:15P Sep 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6U)
Exchange:  CBOT
Last Trade:  3448
Change: 
Bid:  3419
Ask:  3433
Today's High: 
Today's Low: 
Volume:  54
Open: 
Settle:  3433
Prev:  3433
Contract High: 
Contract Low: 
Updated:  Sep-09-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@SM6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN