Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 26 @SM6Z  3265  3265  3279  3246  3248  -17  3265  12:01A Nov 11
SOYBEAN MEAL  Jan 27 @SM7F  3260  3260  3275  3245  3247  -13  3260  11:56P Nov 10
SOYBEAN MEAL  Mar 27 @SM7H  3279  3280  3293  3266  3267  -12  3279  12:00A Nov 11
SOYBEAN MEAL  May 27 @SM7K  3311  3312  3324  3298  3299  -12  3311  11:56P Nov 10
SOYBEAN MEAL  Jul 27 @SM7N  3351  3362  3363  3337  3340  -11  3351  11:56P Nov 10
SOYBEAN MEAL  Aug 27 @SM7Q  3342  3355  3355  3328  3329  -13  3342  11:56P Nov 10
SOYBEAN MEAL  Sep 27 @SM7U  3324  3334  3334  3310  3311  -13  3324  9:57P Nov 10
SOYBEAN MEAL  Oct 27 @SM7V  3295  3295  3295  3278  3279  -16  3295  9:25P Nov 10
SOYBEAN MEAL  Dec 27 @SM7Z  3320  3320  3322  3301  3303  -17  3320  10:07P Nov 10
SOYBEAN MEAL  Jan 28 @SM8F  3329        3329  0  3329  1:15P Nov 10
SOYBEAN MEAL  Mar 28 @SM8H  3329        3294  0  3329  1:15P Nov 10
SOYBEAN MEAL  May 28 @SM8K  3343        3340  0  3343  1:15P Nov 10
SOYBEAN MEAL  Jul 28 @SM8N  3370        3358  0  3370  1:15P Nov 10
SOYBEAN MEAL  Aug 28 @SM8Q  3359        3320  0  3359  1:15P Nov 10
SOYBEAN MEAL  Sep 28 @SM8U  3336        3300  0  3336  1:15P Nov 10
SOYBEAN MEAL  Oct 28 @SM8V  3309        3350  0  3309  1:15P Nov 10
SOYBEAN MEAL  Dec 28 @SM8Z  3326        3310  0  3326  1:15P Nov 10
SOYBEAN MEAL  Jul 29 @SM9N  3583          0  3583   
SOYBEAN MEAL  Oct 29 @SM9V  3583          0  3583   
SOYBEAN MEAL  Dec 29 @SM9Z  3603          0  3603   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Z)
Exchange:  CBOT
Last Trade:  3248
Change:  - 17
Bid:  3247
Ask:  3248
Today's High:  3279
Today's Low:  3246
Volume:  112,482
Open:  3265
Settle:  3265
Prev:  3265
Contract High: 
Contract Low: 
Updated:  Nov-11-2026
12:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@SM6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN