Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 26 @SM6K  3152  3159  3173  3144  3172  20  3152  2:10A Apr 06
SOYBEAN MEAL  Jul 26 @SM6N  3132  3135  3153  3128  3153  21  3132  2:10A Apr 06
SOYBEAN MEAL  Aug 26 @SM6Q  3109  3115  3127  3105  3127  18  3109  2:10A Apr 06
SOYBEAN MEAL  Sep 26 @SM6U  3080  3090  3098  3079  3097  17  3080  2:10A Apr 06
SOYBEAN MEAL  Oct 26 @SM6V  3056  3057  3071  3050  3071  15  3056  2:10A Apr 06
SOYBEAN MEAL  Dec 26 @SM6Z  3091  3097  3106  3083  3106  15  3091  2:10A Apr 06
SOYBEAN MEAL  Jan 27 @SM7F  3094  3100  3104  3091  3104  10  3094  2:06A Apr 06
SOYBEAN MEAL  Mar 27 @SM7H  3076  3096  3096  3077  3082  6  3076  11:04P Apr 05
SOYBEAN MEAL  May 27 @SM7K  3070  3073  3077  3071  3077  7  3070  11:04P Apr 05
SOYBEAN MEAL  Jul 27 @SM7N  3090  3088  3092  3087  3092  2  3090  11:12P Apr 05
SOYBEAN MEAL  Aug 27 @SM7Q  3083        3085  0  3083  1:15P Apr 02
SOYBEAN MEAL  Sep 27 @SM7U  3067        3075  0  3067  1:15P Apr 02
SOYBEAN MEAL  Oct 27 @SM7V  3045        3060  0  3045  1:15P Apr 02
SOYBEAN MEAL  Dec 27 @SM7Z  3072        3061  0  3072  1:15P Apr 02
SOYBEAN MEAL  Jan 28 @SM8F  3076        3070  0  3076  1:15P Apr 02
SOYBEAN MEAL  Mar 28 @SM8H  3078          0  3078  1:15P Apr 02
SOYBEAN MEAL  May 28 @SM8K  3096          0  3096  1:15P Apr 02
SOYBEAN MEAL  Jul 28 @SM8N  3117          0  3117  1:15P Apr 02
SOYBEAN MEAL  Aug 28 @SM8Q  3115          0  3115  1:15P Apr 02
SOYBEAN MEAL  Sep 28 @SM8U  3107          0  3107  1:15P Apr 02
SOYBEAN MEAL  Oct 28 @SM8V  3107          0  3107  1:15P Apr 02
SOYBEAN MEAL  Dec 28 @SM8Z  3130        3215  0  3130  1:15P Apr 02
SOYBEAN MEAL  Jul 29 @SM9N  3190          0  3190  1:15P Apr 02
SOYBEAN MEAL  Oct 29 @SM9V  3190          0  3190  1:15P Apr 02
SOYBEAN MEAL  Dec 29 @SM9Z  3210          0  3210  1:15P Apr 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6K)
Exchange:  CBOT
Last Trade:  3171
Change:  19
Bid:  3171
Ask:  3172
Today's High:  3173
Today's Low:  3144
Volume:  66,337
Open:  3159
Settle:  3152
Prev:  3152
Contract High: 
Contract Low: 
Updated:  Apr-06-2026
2:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@SM6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN