Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 19 @SM9Z  3077  3079  3118  3063  3072  -5  3077  11:25A Oct 22
SOYBEAN MEAL  Jan 20 @SM0F  3103  3109  3143  3090  3099  -4  3103  11:24A Oct 22
SOYBEAN MEAL  Mar 20 @SM0H  3144  3145  3183  3130  3137  -7  3144  11:25A Oct 22
SOYBEAN MEAL  May 20 @SM0K  3181  3183  3218  3165  3171  -10  3181  11:25A Oct 22
SOYBEAN MEAL  Jul 20 @SM0N  3218  3219  3253  3201  3208  -10  3218  11:24A Oct 22
SOYBEAN MEAL  Aug 20 @SM0Q  3226  3235  3256  3211  3216  -10  3226  11:23A Oct 22
SOYBEAN MEAL  Sep 20 @SM0U  3224  3228  3255  3206  3214  -10  3224  11:21A Oct 22
SOYBEAN MEAL  Oct 20 @SM0V  3217  3221  3244  3206  3207  -10  3217  11:21A Oct 22
SOYBEAN MEAL  Dec 20 @SM0Z  3229  3244  3255  3216  3220  -9  3229  11:18A Oct 22
SOYBEAN MEAL  Jan 21 @SM1F  3221  3231  3232  3214  3216  -5  3221  10:27A Oct 22
SOYBEAN MEAL  Mar 21 @SM1H  3188  3198  3200  3183  3185  -3  3188  10:27A Oct 22
SOYBEAN MEAL  May 21 @SM1K  3166        3185  7  3173s  1:15P Oct 21
SOYBEAN MEAL  Jul 21 @SM1N  3153        3180  12  3165s  1:15P Oct 21
SOYBEAN MEAL  Aug 21 @SM1Q  3156        3190  12  3168s  1:15P Oct 21
SOYBEAN MEAL  Sep 21 @SM1U  3160        3190  12  3172s  1:15P Oct 21
SOYBEAN MEAL  Oct 21 @SM1V  3146        3190  12  3158s  1:15P Oct 21
SOYBEAN MEAL  Dec 21 @SM1Z  3150  3179  3179  3170  3170  20  3150  4:18A Oct 22
SOYBEAN MEAL  Jul 22 @SM2N  3136          14  3150s  1:15P Oct 21
SOYBEAN MEAL  Oct 22 @SM2V  3136          14  3150s  1:15P Oct 21
SOYBEAN MEAL  Dec 22 @SM2Z  3136          14  3150s  1:15P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM9Z)
Exchange:  CBOT
Last Trade:  3073
Change:  - 4
Bid:  3072
Ask:  3073
Today's High:  3118
Today's Low:  3063
Volume:  34,015
Open:  3079
Settle:  3077
Prev:  3077
Contract High: 
Contract Low: 
Updated:  Oct-22-2019
11:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@SM9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN