Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Aug 26 @SM6Q  3313  3316  3324  3185  3205  -108  3313  10:53A Jul 27
SOYBEAN MEAL  Sep 26 @SM6U  3308  3302  3318  3182  3197  -111  3308  10:53A Jul 27
SOYBEAN MEAL  Oct 26 @SM6V  3303  3300  3308  3175  3186  -117  3303  10:53A Jul 27
SOYBEAN MEAL  Dec 26 @SM6Z  3352  3344  3356  3223  3232  -120  3352  10:53A Jul 27
SOYBEAN MEAL  Jan 27 @SM7F  3377  3369  3380  3251  3260  -117  3377  10:53A Jul 27
SOYBEAN MEAL  Mar 27 @SM7H  3386  3369  3389  3271  3280  -106  3386  10:52A Jul 27
SOYBEAN MEAL  May 27 @SM7K  3395  3391  3396  3290  3300  -95  3395  10:52A Jul 27
SOYBEAN MEAL  Jul 27 @SM7N  3416  3397  3405  3315  3322  -94  3416  10:47A Jul 27
SOYBEAN MEAL  Aug 27 @SM7Q  3401  3324  3324  3308  3308  -93  3401  9:18A Jul 27
SOYBEAN MEAL  Sep 27 @SM7U  3372  3282  3282  3282  3282  -90  3372  9:18A Jul 27
SOYBEAN MEAL  Oct 27 @SM7V  3329  3250  3250  3237  3237  -92  3329  9:25A Jul 27
SOYBEAN MEAL  Dec 27 @SM7Z  3342  3315  3318  3252  3267  -75  3342  10:17A Jul 27
SOYBEAN MEAL  Jan 28 @SM8F  3333        3261  0  3333  1:15P Jul 24
SOYBEAN MEAL  Mar 28 @SM8H  3307        3261  0  3307  1:15P Jul 24
SOYBEAN MEAL  May 28 @SM8K  3301        3332  0  3301  1:15P Jul 24
SOYBEAN MEAL  Jul 28 @SM8N  3318        3200  0  3318  1:15P Jul 24
SOYBEAN MEAL  Aug 28 @SM8Q  3309        3200  0  3309  1:15P Jul 24
SOYBEAN MEAL  Sep 28 @SM8U  3293        3200  0  3293  1:15P Jul 24
SOYBEAN MEAL  Oct 28 @SM8V  3270        3200  0  3270  1:15P Jul 24
SOYBEAN MEAL  Dec 28 @SM8Z  3217        3237  0  3217  1:15P Jul 24
SOYBEAN MEAL  Jul 29 @SM9N  3304          0  3304  1:15P Jul 24
SOYBEAN MEAL  Oct 29 @SM9V  3304          0  3304  1:15P Jul 24
SOYBEAN MEAL  Dec 29 @SM9Z  3324          0  3324  1:15P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Q)
Exchange:  CBOT
Last Trade:  3205
Change:  -108
Bid:  3203
Ask:  3205
Today's High:  3324
Today's Low:  3185
Volume:  41,486
Open:  3316
Settle:  3313
Prev:  3313
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
10:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@SM6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN