Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 26 @SM6H  2943  2938  2944  2935  2937  -6  2943  2:04A Jan 27
SOYBEAN MEAL  May 26 @SM6K  2979  2970  2979  2970  2974  -5  2979  2:04A Jan 27
SOYBEAN MEAL  Jul 26 @SM6N  3030  3026  3030  3021  3027  -3  3030  1:56A Jan 27
SOYBEAN MEAL  Aug 26 @SM6Q  3046  3044  3045  3039  3041  -5  3046  2:01A Jan 27
SOYBEAN MEAL  Sep 26 @SM6U  3055  3053  3054  3049  3054  -1  3055  1:26A Jan 27
SOYBEAN MEAL  Oct 26 @SM6V  3058  3057  3057  3054  3057  -1  3058  1:28A Jan 27
SOYBEAN MEAL  Dec 26 @SM6Z  3095  3095  3096  3090  3091  -4  3095  2:01A Jan 27
SOYBEAN MEAL  Jan 27 @SM7F  3110  3106  3106  3106  3106  -4  3110  8:00P Jan 26
SOYBEAN MEAL  Mar 27 @SM7H  3123  3119  3125  3119  3125  2  3123  12:22A Jan 27
SOYBEAN MEAL  May 27 @SM7K  3141        3157  0  3141  1:15P Jan 26
SOYBEAN MEAL  Jul 27 @SM7N  3169        3167  -2  3169  1:19P Jan 26
SOYBEAN MEAL  Aug 27 @SM7Q  3164        3179  0  3164  1:15P Jan 26
SOYBEAN MEAL  Sep 27 @SM7U  3150        3157  0  3150  1:15P Jan 26
SOYBEAN MEAL  Oct 27 @SM7V  3130        3155  0  3130  1:15P Jan 26
SOYBEAN MEAL  Dec 27 @SM7Z  3157        3155  -2  3157  1:19P Jan 26
SOYBEAN MEAL  Jan 28 @SM8F  3164        3184  0  3164  1:15P Jan 26
SOYBEAN MEAL  Mar 28 @SM8H  3179          0  3179  1:15P Jan 26
SOYBEAN MEAL  May 28 @SM8K  3199          0  3199  1:15P Jan 26
SOYBEAN MEAL  Jul 28 @SM8N  3211          0  3211  1:15P Jan 26
SOYBEAN MEAL  Aug 28 @SM8Q  3209          0  3209  1:15P Jan 26
SOYBEAN MEAL  Sep 28 @SM8U  3200          0  3200  1:15P Jan 26
SOYBEAN MEAL  Oct 28 @SM8V  3211          0  3211  1:15P Jan 26
SOYBEAN MEAL  Dec 28 @SM8Z  3224        3300  0  3224  1:15P Jan 26
SOYBEAN MEAL  Jul 29 @SM9N  3284          0  3284  1:15P Jan 26
SOYBEAN MEAL  Oct 29 @SM9V  3284          0  3284  1:15P Jan 26
SOYBEAN MEAL  Dec 29 @SM9Z  3304          0  3304  1:15P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6H)
Exchange:  CBOT
Last Trade:  2937
Change:  - 6
Bid:  2937
Ask:  2938
Today's High:  2944
Today's Low:  2935
Volume:  107,153
Open:  2938
Settle:  2943
Prev:  2943
Contract High: 
Contract Low: 
Updated:  Jan-27-2026
2:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@SM6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN