Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 26 @SM6H  3032  3025  3067  2996  3060  28  3032  7:01A Feb 06
SOYBEAN MEAL  May 26 @SM6K  3069  3063  3104  3036  3100  31  3069  7:01A Feb 06
SOYBEAN MEAL  Jul 26 @SM6N  3114  3111  3147  3081  3143  29  3114  7:01A Feb 06
SOYBEAN MEAL  Aug 26 @SM6Q  3123  3121  3151  3092  3148  25  3123  7:01A Feb 06
SOYBEAN MEAL  Sep 26 @SM6U  3122  3100  3145  3092  3142  20  3122  7:00A Feb 06
SOYBEAN MEAL  Oct 26 @SM6V  3113  3102  3131  3084  3129  16  3113  7:00A Feb 06
SOYBEAN MEAL  Dec 26 @SM6Z  3142  3130  3156  3112  3152  10  3142  7:01A Feb 06
SOYBEAN MEAL  Jan 27 @SM7F  3153  3149  3162  3127  3160  7  3153  6:56A Feb 06
SOYBEAN MEAL  Mar 27 @SM7H  3160  3157  3168  3140  3168  8  3160  4:51A Feb 06
SOYBEAN MEAL  May 27 @SM7K  3173  3176  3178  3175  3175  2  3173  7:00P Feb 05
SOYBEAN MEAL  Jul 27 @SM7N  3196  3214  3218  3214  3218  22  3196  7:00P Feb 05
SOYBEAN MEAL  Aug 27 @SM7Q  3188  3200  3200  3200  3200  12  3188  7:00P Feb 05
SOYBEAN MEAL  Sep 27 @SM7U  3172  3172  3172  3172  3172  0  3172  7:01P Feb 05
SOYBEAN MEAL  Oct 27 @SM7V  3146        3177  0  3146  1:15P Feb 05
SOYBEAN MEAL  Dec 27 @SM7Z  3171  3193  3193  3193  3193  22  3171  7:00P Feb 05
SOYBEAN MEAL  Jan 28 @SM8F  3177        3184  0  3177  1:15P Feb 05
SOYBEAN MEAL  Mar 28 @SM8H  3192          0  3192  1:15P Feb 05
SOYBEAN MEAL  May 28 @SM8K  3212          0  3212  1:15P Feb 05
SOYBEAN MEAL  Jul 28 @SM8N  3224          0  3224  1:15P Feb 05
SOYBEAN MEAL  Aug 28 @SM8Q  3222          0  3222  1:15P Feb 05
SOYBEAN MEAL  Sep 28 @SM8U  3213          0  3213  1:15P Feb 05
SOYBEAN MEAL  Oct 28 @SM8V  3224          0  3224  1:15P Feb 05
SOYBEAN MEAL  Dec 28 @SM8Z  3237        3300  0  3237  1:15P Feb 05
SOYBEAN MEAL  Jul 29 @SM9N  3297          0  3297  1:15P Feb 05
SOYBEAN MEAL  Oct 29 @SM9V  3297          0  3297  1:15P Feb 05
SOYBEAN MEAL  Dec 29 @SM9Z  3317          0  3317  1:15P Feb 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6H)
Exchange:  CBOT
Last Trade:  3060
Change:  28
Bid:  3060
Ask:  3061
Today's High:  3067
Today's Low:  2996
Volume:  110,623
Open:  3025
Settle:  3032
Prev:  3032
Contract High: 
Contract Low: 
Updated:  Feb-06-2026
7:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@SM6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN