Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 26	@SM6N	3027	3027	3070	3021	3060	33	3027	7:09A Jun 09
SOYBEAN MEAL Aug 26	@SM6Q	3031	3034	3068	3026	3061	30	3031	7:07A Jun 09
SOYBEAN MEAL Sep 26	@SM6U	3038	3042	3067	3033	3060	22	3038	7:09A Jun 09
SOYBEAN MEAL Oct 26	@SM6V	3045	3053	3066	3039	3058	13	3045	7:09A Jun 09
SOYBEAN MEAL Dec 26	@SM6Z	3091	3092	3108	3081	3102	11	3091	7:08A Jun 09
SOYBEAN MEAL Jan 27	@SM7F	3115	3116	3130	3106	3124	9	3115	7:07A Jun 09
SOYBEAN MEAL Mar 27	@SM7H	3139	3140	3153	3130	3146	7	3139	7:07A Jun 09
SOYBEAN MEAL May 27	@SM7K	3164	3168	3177	3155	3170	6	3164	7:07A Jun 09
SOYBEAN MEAL Jul 27	@SM7N	3198	3204	3228	3190	3210	12	3198	6:50A Jun 09
SOYBEAN MEAL Aug 27	@SM7Q	3195	3201	3209	3196	3209	14	3195	4:46A Jun 09
SOYBEAN MEAL Sep 27	@SM7U	3180	3189	3200	3181	3190	10	3180	6:10A Jun 09
SOYBEAN MEAL Oct 27	@SM7V	3155	3174	3176	3174	3176	21	3155	4:46A Jun 09
SOYBEAN MEAL Dec 27	@SM7Z	3182	3185	3220	3185	3220	38	3182	4:46A Jun 09
SOYBEAN MEAL Jan 28	@SM8F	3184				3148	0	3184	1:15P Jun 08
SOYBEAN MEAL Mar 28	@SM8H	3161				3155	0	3161	1:15P Jun 08
SOYBEAN MEAL May 28	@SM8K	3155				3120	0	3155	1:15P Jun 08
SOYBEAN MEAL Jul 28	@SM8N	3163				3144	0	3163	1:15P Jun 08
SOYBEAN MEAL Aug 28	@SM8Q	3150					0	3150	1:15P Jun 08
SOYBEAN MEAL Sep 28	@SM8U	3148					0	3148	1:15P Jun 08
SOYBEAN MEAL Oct 28	@SM8V	3144				3120	0	3144	1:15P Jun 08
SOYBEAN MEAL Dec 28	@SM8Z	3116				3130	0	3116	1:15P Jun 08
SOYBEAN MEAL Jul 29	@SM9N	3176					0	3176	1:15P Jun 08
SOYBEAN MEAL Oct 29	@SM9V	3176					0	3176	1:15P Jun 08
SOYBEAN MEAL Dec 29	@SM9Z	3196					0	3196	1:15P Jun 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6N)
Exchange:	CBOT
Last Trade:	3060
Change:	33
Bid:	3059
Ask:	3060
Today's High:	3070
Today's Low:	3021
Volume:	110,248
Open:	3027
Settle:	3027
Prev:	3027
Contract High:
Contract Low:
Updated:	Jun-09-2026 7:09:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Drops

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

@SM6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.