Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 26 @SM6Z  3172  3175  3207  3175  3197  25  3172  5:43A Nov 06
SOYBEAN MEAL  Jan 27 @SM7F  3177  3181  3210  3178  3200  23  3177  5:43A Nov 06
SOYBEAN MEAL  Mar 27 @SM7H  3195  3196  3227  3196  3218  23  3195  5:40A Nov 06
SOYBEAN MEAL  May 27 @SM7K  3230  3234  3256  3232  3248  18  3230  5:28A Nov 06
SOYBEAN MEAL  Jul 27 @SM7N  3276  3278  3297  3277  3291  15  3276  5:35A Nov 06
SOYBEAN MEAL  Aug 27 @SM7Q  3280  3282  3298  3281  3292  12  3280  5:34A Nov 06
SOYBEAN MEAL  Sep 27 @SM7U  3275  3277  3290  3276  3290  15  3275  5:08A Nov 06
SOYBEAN MEAL  Oct 27 @SM7V  3262  3263  3276  3262  3273  11  3262  5:39A Nov 06
SOYBEAN MEAL  Dec 27 @SM7Z  3296  3296  3309  3295  3307  11  3296  5:35A Nov 06
SOYBEAN MEAL  Jan 28 @SM8F  3310  3319  3319  3319  3319  9  3310  2:54A Nov 06
SOYBEAN MEAL  Mar 28 @SM8H  3315  3321  3321  3321  3321  6  3315  2:54A Nov 06
SOYBEAN MEAL  May 28 @SM8K  3330        3340  0  3330  1:15P Nov 05
SOYBEAN MEAL  Jul 28 @SM8N  3358  3355  3355  3355  3355  -3  3358  7:52P Nov 05
SOYBEAN MEAL  Aug 28 @SM8Q  3349        3320  0  3349  1:15P Nov 05
SOYBEAN MEAL  Sep 28 @SM8U  3328        3300  0  3328  1:15P Nov 05
SOYBEAN MEAL  Oct 28 @SM8V  3301        3350  0  3301  1:15P Nov 05
SOYBEAN MEAL  Dec 28 @SM8Z  3318  3320  3390  3310  3310  -8  3318  7:52P Nov 05
SOYBEAN MEAL  Jul 29 @SM9N  3583          0  3583   
SOYBEAN MEAL  Oct 29 @SM9V  3583          0  3583   
SOYBEAN MEAL  Dec 29 @SM9Z  3603          0  3603   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Z)
Exchange:  CBOT
Last Trade:  3197
Change:  25
Bid:  3197
Ask:  3198
Today's High:  3207
Today's Low:  3175
Volume:  90,084
Open:  3175
Settle:  3172
Prev:  3172
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
5:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@SM6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN