Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3284  3277  3290  3262  3286  2  3284  6:31A May 22
SOYBEAN MEAL  Aug 26 @SM6Q  3225  3218  3228  3204  3225  0  3225  6:29A May 22
SOYBEAN MEAL  Sep 26 @SM6U  3196  3187  3197  3174  3193  -3  3196  6:31A May 22
SOYBEAN MEAL  Oct 26 @SM6V  3178  3170  3179  3156  3173  -5  3178  6:29A May 22
SOYBEAN MEAL  Dec 26 @SM6Z  3218  3211  3218  3197  3213  -5  3218  6:25A May 22
SOYBEAN MEAL  Jan 27 @SM7F  3232  3224  3230  3212  3226  -6  3232  6:25A May 22
SOYBEAN MEAL  Mar 27 @SM7H  3232  3225  3228  3217  3225  -7  3232  6:29A May 22
SOYBEAN MEAL  May 27 @SM7K  3236  3231  3235  3223  3229  -7  3236  6:29A May 22
SOYBEAN MEAL  Jul 27 @SM7N  3258  3254  3255  3247  3252  -6  3258  6:21A May 22
SOYBEAN MEAL  Aug 27 @SM7Q  3244  3250  3250  3240  3240  -4  3244  7:05P May 21
SOYBEAN MEAL  Sep 27 @SM7U  3217  3239  3239  3239  3239  22  3217  7:00P May 21
SOYBEAN MEAL  Oct 27 @SM7V  3176        3173  0  3176  1:15P May 21
SOYBEAN MEAL  Dec 27 @SM7Z  3190        3213  0  3190  1:15P May 21
SOYBEAN MEAL  Jan 28 @SM8F  3187        3138  0  3187  1:15P May 21
SOYBEAN MEAL  Mar 28 @SM8H  3164        3140  0  3164  1:15P May 21
SOYBEAN MEAL  May 28 @SM8K  3156        3120  0  3156  1:15P May 21
SOYBEAN MEAL  Jul 28 @SM8N  3174          0  3174  1:15P May 21
SOYBEAN MEAL  Aug 28 @SM8Q  3178          0  3178  1:15P May 21
SOYBEAN MEAL  Sep 28 @SM8U  3160          0  3160  1:15P May 21
SOYBEAN MEAL  Oct 28 @SM8V  3156        3120  0  3156  1:15P May 21
SOYBEAN MEAL  Dec 28 @SM8Z  3124        3130  0  3124  1:15P May 21
SOYBEAN MEAL  Jul 29 @SM9N  3184          0  3184  1:15P May 21
SOYBEAN MEAL  Oct 29 @SM9V  3184          0  3184  1:15P May 21
SOYBEAN MEAL  Dec 29 @SM9Z  3204          0  3204  1:15P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3286
Change:  2
Bid:  3285
Ask:  3286
Today's High:  3290
Today's Low:  3262
Volume:  63,695
Open:  3277
Settle:  3284
Prev:  3284
Contract High: 
Contract Low: 
Updated:  May-22-2026
6:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN