Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 26 @SM6K  3280  3291  3291  3211  3218  -57  3223s  1:19P Apr 30
SOYBEAN MEAL  Jul 26 @SM6N  3238  3241  3241  3181  3191  -49  3189s  1:19P Apr 30
SOYBEAN MEAL  Aug 26 @SM6Q  3185  3185  3185  3142  3148  -36  3149s  1:19P Apr 30
SOYBEAN MEAL  Sep 26 @SM6U  3146  3142  3147  3109  3114  -32  3114s  1:19P Apr 30
SOYBEAN MEAL  Oct 26 @SM6V  3118  3117  3117  3084  3087  -32  3086s  1:19P Apr 30
SOYBEAN MEAL  Dec 26 @SM6Z  3147  3131  3144  3112  3115  -32  3115s  1:19P Apr 30
SOYBEAN MEAL  Jan 27 @SM7F  3149  3143  3143  3115  3121  -30  3119s  1:19P Apr 30
SOYBEAN MEAL  Mar 27 @SM7H  3136  3132  3132  3103  3110  -26  3110s  1:19P Apr 30
SOYBEAN MEAL  May 27 @SM7K  3131  3122  3124  3101  3110  -21  3110s  1:19P Apr 30
SOYBEAN MEAL  Jul 27 @SM7N  3149  3140  3143  3120  3132  -18  3131s  1:19P Apr 30
SOYBEAN MEAL  Aug 27 @SM7Q  3138        3141  -14  3124s  1:15P Apr 30
SOYBEAN MEAL  Sep 27 @SM7U  3117        3128  -10  3107s  1:15P Apr 30
SOYBEAN MEAL  Oct 27 @SM7V  3082        3087  -3  3079s  1:15P Apr 30
SOYBEAN MEAL  Dec 27 @SM7Z  3102        3107  -1  3101s  1:15P Apr 30
SOYBEAN MEAL  Jan 28 @SM8F  3105        3155  -1  3104s  1:15P Apr 30
SOYBEAN MEAL  Mar 28 @SM8H  3106          -1  3105s  1:15P Apr 30
SOYBEAN MEAL  May 28 @SM8K  3124          -2  3122s  1:15P Apr 30
SOYBEAN MEAL  Jul 28 @SM8N  3145          -2  3143s  1:15P Apr 30
SOYBEAN MEAL  Aug 28 @SM8Q  3143          -2  3141s  1:15P Apr 30
SOYBEAN MEAL  Sep 28 @SM8U  3135          -2  3133s  1:15P Apr 30
SOYBEAN MEAL  Oct 28 @SM8V  3135          -2  3133s  1:15P Apr 30
SOYBEAN MEAL  Dec 28 @SM8Z  3157        3215  -2  3155s  1:15P Apr 30
SOYBEAN MEAL  Jul 29 @SM9N  3217          -2  3215s  1:15P Apr 30
SOYBEAN MEAL  Oct 29 @SM9V  3217          -2  3215s  1:15P Apr 30
SOYBEAN MEAL  Dec 29 @SM9Z  3237          -2  3235s  1:15P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6K)
Exchange:  CBOT
Last Trade:  3218
Change:  - 57
Bid:  3211
Ask:  3240
Today's High:  3291
Today's Low:  3211
Volume:  3,960
Open:  3291
Settle:  3223s
Prev:  3280
Contract High: 
Contract Low: 
Updated:  Apr-30-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@SM6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN