Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3195  3242  3258  3242  3258  63  3195  11:12A Jul 10
SOYBEAN MEAL  Aug 26 @SM6Q  3174  3165  3243  3153  3226  52  3174  11:47A Jul 10
SOYBEAN MEAL  Sep 26 @SM6U  3144  3132  3212  3123  3193  49  3144  11:47A Jul 10
SOYBEAN MEAL  Oct 26 @SM6V  3121  3108  3196  3099  3173  52  3121  11:47A Jul 10
SOYBEAN MEAL  Dec 26 @SM6Z  3154  3142  3232  3132  3210  56  3154  11:47A Jul 10
SOYBEAN MEAL  Jan 27 @SM7F  3170  3152  3247  3149  3228  58  3170  11:47A Jul 10
SOYBEAN MEAL  Mar 27 @SM7H  3187  3171  3261  3168  3245  58  3187  11:47A Jul 10
SOYBEAN MEAL  May 27 @SM7K  3202  3188  3272  3187  3259  57  3202  11:47A Jul 10
SOYBEAN MEAL  Jul 27 @SM7N  3226  3211  3298  3209  3282  56  3226  11:47A Jul 10
SOYBEAN MEAL  Aug 27 @SM7Q  3221  3244  3274  3244  3274  53  3221  11:47A Jul 10
SOYBEAN MEAL  Sep 27 @SM7U  3208  3223  3261  3223  3250  42  3208  11:38A Jul 10
SOYBEAN MEAL  Oct 27 @SM7V  3185  3208  3208  3208  3208  23  3185  9:28A Jul 10
SOYBEAN MEAL  Dec 27 @SM7Z  3211  3192  3263  3192  3247  36  3211  11:31A Jul 10
SOYBEAN MEAL  Jan 28 @SM8F  3218        3200  0  3218  1:15P Jul 09
SOYBEAN MEAL  Mar 28 @SM8H  3214        3200  0  3214  1:15P Jul 09
SOYBEAN MEAL  May 28 @SM8K  3222        3200  0  3222  1:15P Jul 09
SOYBEAN MEAL  Jul 28 @SM8N  3246        3200  0  3246  1:15P Jul 09
SOYBEAN MEAL  Aug 28 @SM8Q  3237        3200  0  3237  1:15P Jul 09
SOYBEAN MEAL  Sep 28 @SM8U  3221        3200  0  3221  1:15P Jul 09
SOYBEAN MEAL  Oct 28 @SM8V  3199        3200  0  3199  1:15P Jul 09
SOYBEAN MEAL  Dec 28 @SM8Z  3175  3203  3203  3203  3203  28  3175  10:07A Jul 10
SOYBEAN MEAL  Jul 29 @SM9N  3262          0  3262  1:15P Jul 09
SOYBEAN MEAL  Oct 29 @SM9V  3262          0  3262  1:15P Jul 09
SOYBEAN MEAL  Dec 29 @SM9Z  3282          0  3282  1:15P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3258
Change:  63
Bid:  3248
Ask:  3257
Today's High:  3258
Today's Low:  3242
Volume:  153
Open:  3242
Settle:  3195
Prev:  3195
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
11:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN