Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 26 @SM6Z  3293  3293  3303  3252  3265  -28  3293  8:58A Oct 30
SOYBEAN MEAL  Jan 27 @SM7F  3297  3300  3306  3261  3274  -23  3297  8:58A Oct 30
SOYBEAN MEAL  Mar 27 @SM7H  3311  3311  3317  3279  3292  -19  3311  8:58A Oct 30
SOYBEAN MEAL  May 27 @SM7K  3344  3349  3349  3314  3328  -16  3344  8:58A Oct 30
SOYBEAN MEAL  Jul 27 @SM7N  3386  3386  3391  3358  3371  -15  3386  8:58A Oct 30
SOYBEAN MEAL  Aug 27 @SM7Q  3377  3377  3377  3349  3363  -14  3377  8:56A Oct 30
SOYBEAN MEAL  Sep 27 @SM7U  3355  3361  3361  3330  3342  -13  3355  8:55A Oct 30
SOYBEAN MEAL  Oct 27 @SM7V  3323  3319  3323  3296  3311  -12  3323  8:57A Oct 30
SOYBEAN MEAL  Dec 27 @SM7Z  3347  3335  3344  3321  3336  -11  3347  8:57A Oct 30
SOYBEAN MEAL  Jan 28 @SM8F  3352        3378  0  3352  1:15P Oct 29
SOYBEAN MEAL  Mar 28 @SM8H  3345        3373  0  3345  1:15P Oct 29
SOYBEAN MEAL  May 28 @SM8K  3353        3375  0  3353  1:15P Oct 29
SOYBEAN MEAL  Jul 28 @SM8N  3376        3442  0  3376  1:15P Oct 29
SOYBEAN MEAL  Aug 28 @SM8Q  3360        3440  0  3360  1:15P Oct 29
SOYBEAN MEAL  Sep 28 @SM8U  3337        3424  0  3337  1:15P Oct 29
SOYBEAN MEAL  Oct 28 @SM8V  3308        3480  0  3308  1:15P Oct 29
SOYBEAN MEAL  Dec 28 @SM8Z  3322        3400  0  3322  1:15P Oct 29
SOYBEAN MEAL  Jul 29 @SM9N  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Oct 29 @SM9V  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Dec 29 @SM9Z  3603          0  3603  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Z)
Exchange:  CBOT
Last Trade:  3264
Change:  - 29
Bid:  3263
Ask:  3264
Today's High:  3303
Today's Low:  3252
Volume:  111,076
Open:  3293
Settle:  3293
Prev:  3293
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
8:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@SM6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN