Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 26 @SM6Z  3297  3294  3300  3281  3283  -14  3297  2:44A Nov 12
SOYBEAN MEAL  Jan 27 @SM7F  3275  3277  3277  3259  3260  -15  3275  2:44A Nov 12
SOYBEAN MEAL  Mar 27 @SM7H  3281  3282  3283  3266  3267  -14  3281  2:44A Nov 12
SOYBEAN MEAL  May 27 @SM7K  3309  3307  3312  3298  3298  -11  3309  2:44A Nov 12
SOYBEAN MEAL  Jul 27 @SM7N  3347  3348  3352  3338  3338  -9  3347  2:39A Nov 12
SOYBEAN MEAL  Aug 27 @SM7Q  3333  3336  3340  3324  3324  -9  3333  2:43A Nov 12
SOYBEAN MEAL  Sep 27 @SM7U  3308  3318  3318  3300  3300  -8  3308  2:23A Nov 12
SOYBEAN MEAL  Oct 27 @SM7V  3272  3273  3278  3265  3265  -7  3272  1:44A Nov 12
SOYBEAN MEAL  Dec 27 @SM7Z  3292  3289  3298  3282  3282  -10  3292  2:42A Nov 12
SOYBEAN MEAL  Jan 28 @SM8F  3297        3302  0  3297  1:15P Nov 11
SOYBEAN MEAL  Mar 28 @SM8H  3294        3299  0  3294  1:15P Nov 11
SOYBEAN MEAL  May 28 @SM8K  3307        3340  0  3307  1:15P Nov 11
SOYBEAN MEAL  Jul 28 @SM8N  3334        3358  0  3334  1:15P Nov 11
SOYBEAN MEAL  Aug 28 @SM8Q  3322        3320  0  3322  1:15P Nov 11
SOYBEAN MEAL  Sep 28 @SM8U  3299  3320  3320  3230  3320  21  3299  2:44A Nov 12
SOYBEAN MEAL  Oct 28 @SM8V  3272        3350  0  3272  1:15P Nov 11
SOYBEAN MEAL  Dec 28 @SM8Z  3289        3310  0  3289  1:15P Nov 11
SOYBEAN MEAL  Jul 29 @SM9N  3583          0  3583   
SOYBEAN MEAL  Oct 29 @SM9V  3583          0  3583   
SOYBEAN MEAL  Dec 29 @SM9Z  3603          0  3603   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Z)
Exchange:  CBOT
Last Trade:  3283
Change:  - 14
Bid:  3282
Ask:  3283
Today's High:  3300
Today's Low:  3281
Volume:  82,193
Open:  3294
Settle:  3297
Prev:  3297
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
2:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@SM6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN