Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3066  3077  3077  3077  3077  11  3066  10:40P Jul 01
SOYBEAN MEAL  Aug 26 @SM6Q  3053  3066  3092  3062  3089  36  3053  7:12A Jul 02
SOYBEAN MEAL  Sep 26 @SM6U  3035  3046  3070  3042  3069  34  3035  7:12A Jul 02
SOYBEAN MEAL  Oct 26 @SM6V  3018  3023  3050  3023  3049  31  3018  7:12A Jul 02
SOYBEAN MEAL  Dec 26 @SM6Z  3047  3047  3078  3047  3076  29  3047  7:12A Jul 02
SOYBEAN MEAL  Jan 27 @SM7F  3062  3065  3090  3064  3089  27  3062  7:11A Jul 02
SOYBEAN MEAL  Mar 27 @SM7H  3091  3102  3117  3093  3115  24  3091  7:03A Jul 02
SOYBEAN MEAL  May 27 @SM7K  3117  3120  3141  3120  3141  24  3117  6:37A Jul 02
SOYBEAN MEAL  Jul 27 @SM7N  3151  3165  3176  3160  3174  23  3151  7:08A Jul 02
SOYBEAN MEAL  Aug 27 @SM7Q  3156  3179  3179  3176  3176  20  3156  4:04A Jul 02
SOYBEAN MEAL  Sep 27 @SM7U  3155        3161  0  3155  1:15P Jul 01
SOYBEAN MEAL  Oct 27 @SM7V  3141        3121  0  3141  1:15P Jul 01
SOYBEAN MEAL  Dec 27 @SM7Z  3176  3198  3198  3192  3192  16  3176  4:11A Jul 02
SOYBEAN MEAL  Jan 28 @SM8F  3186        3200  0  3186  1:15P Jul 01
SOYBEAN MEAL  Mar 28 @SM8H  3191        3200  0  3191  1:15P Jul 01
SOYBEAN MEAL  May 28 @SM8K  3204        3200  0  3204  1:15P Jul 01
SOYBEAN MEAL  Jul 28 @SM8N  3230        3202  0  3230  1:15P Jul 01
SOYBEAN MEAL  Aug 28 @SM8Q  3221        3200  0  3221  1:15P Jul 01
SOYBEAN MEAL  Sep 28 @SM8U  3206        3200  0  3206  1:15P Jul 01
SOYBEAN MEAL  Oct 28 @SM8V  3185        3200  0  3185  1:15P Jul 01
SOYBEAN MEAL  Dec 28 @SM8Z  3157        3144  0  3157  1:15P Jul 01
SOYBEAN MEAL  Jul 29 @SM9N  3244          0  3244  1:15P Jul 01
SOYBEAN MEAL  Oct 29 @SM9V  3244          0  3244  1:15P Jul 01
SOYBEAN MEAL  Dec 29 @SM9Z  3264          0  3264  1:15P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3077
Change:  11
Bid:  3095
Ask:  3099
Today's High:  3077
Today's Low:  3077
Volume:  723
Open:  3077
Settle:  3066
Prev:  3066
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
10:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN