Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 26 @SM6V  3609  3609  3680  3603  3678  69  3609  12:08A Sep 17
SOYBEAN MEAL  Dec 26 @SM6Z  3656  3668  3716  3646  3713  57  3656  12:09A Sep 17
SOYBEAN MEAL  Jan 27 @SM7F  3663  3680  3716  3652  3715  52  3663  12:07A Sep 17
SOYBEAN MEAL  Mar 27 @SM7H  3663  3664  3711  3650  3709  46  3663  12:08A Sep 17
SOYBEAN MEAL  May 27 @SM7K  3666  3666  3711  3657  3711  45  3666  12:04A Sep 17
SOYBEAN MEAL  Jul 27 @SM7N  3677  3676  3718  3668  3718  41  3677  12:05A Sep 17
SOYBEAN MEAL  Aug 27 @SM7Q  3633  3633  3672  3622  3672  39  3633  12:02A Sep 17
SOYBEAN MEAL  Sep 27 @SM7U  3579  3572  3614  3568  3612  33  3579  10:18P Sep 16
SOYBEAN MEAL  Oct 27 @SM7V  3518  3545  3550  3545  3550  32  3518  10:18P Sep 16
SOYBEAN MEAL  Dec 27 @SM7Z  3535  3535  3565  3535  3565  30  3535  10:16P Sep 16
SOYBEAN MEAL  Jan 28 @SM8F  3535        3426  0  3535  1:15P Sep 16
SOYBEAN MEAL  Mar 28 @SM8H  3512        3402  0  3512  1:15P Sep 16
SOYBEAN MEAL  May 28 @SM8K  3516        3411  0  3516  1:15P Sep 16
SOYBEAN MEAL  Jul 28 @SM8N  3537        3505  0  3537  1:15P Sep 16
SOYBEAN MEAL  Aug 28 @SM8Q  3516        3395  0  3516  1:15P Sep 16
SOYBEAN MEAL  Sep 28 @SM8U  3483        3450  0  3483  1:15P Sep 16
SOYBEAN MEAL  Oct 28 @SM8V  3453        3200  0  3453  1:15P Sep 16
SOYBEAN MEAL  Dec 28 @SM8Z  3458        3440  0  3458  1:15P Sep 16
SOYBEAN MEAL  Jul 29 @SM9N  3543          0  3543  1:15P Sep 16
SOYBEAN MEAL  Oct 29 @SM9V  3543          0  3543  1:15P Sep 16
SOYBEAN MEAL  Dec 29 @SM9Z  3563          0  3563  1:15P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6V)
Exchange:  CBOT
Last Trade:  3678
Change:  69
Bid:  3676
Ask:  3677
Today's High:  3680
Today's Low:  3603
Volume:  47,928
Open:  3609
Settle:  3609
Prev:  3609
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
12:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@SM6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN