Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 26 @SM6Z  3598  3598  3598  3541  3562  -36  3598  9:13A Oct 16
SOYBEAN MEAL  Jan 27 @SM7F  3577  3579  3579  3528  3543  -34  3577  9:12A Oct 16
SOYBEAN MEAL  Mar 27 @SM7H  3558  3558  3559  3511  3525  -33  3558  9:11A Oct 16
SOYBEAN MEAL  May 27 @SM7K  3560  3555  3561  3516  3529  -31  3560  9:10A Oct 16
SOYBEAN MEAL  Jul 27 @SM7N  3583  3581  3584  3541  3553  -30  3583  9:11A Oct 16
SOYBEAN MEAL  Aug 27 @SM7Q  3548  3546  3548  3508  3519  -29  3548  9:12A Oct 16
SOYBEAN MEAL  Sep 27 @SM7U  3501  3499  3500  3467  3474  -27  3501  9:11A Oct 16
SOYBEAN MEAL  Oct 27 @SM7V  3446  3431  3438  3413  3413  -33  3446  8:30A Oct 16
SOYBEAN MEAL  Dec 27 @SM7Z  3462  3456  3456  3430  3438  -24  3462  9:00A Oct 16
SOYBEAN MEAL  Jan 28 @SM8F  3462        3469  0  3462  1:15P Oct 15
SOYBEAN MEAL  Mar 28 @SM8H  3440        3454  0  3440  1:15P Oct 15
SOYBEAN MEAL  May 28 @SM8K  3444        3448  0  3444  1:15P Oct 15
SOYBEAN MEAL  Jul 28 @SM8N  3466        3480  0  3466  1:15P Oct 15
SOYBEAN MEAL  Aug 28 @SM8Q  3445        3440  0  3445  1:15P Oct 15
SOYBEAN MEAL  Sep 28 @SM8U  3425        3424  0  3425  1:15P Oct 15
SOYBEAN MEAL  Oct 28 @SM8V  3396        3480  0  3396  1:15P Oct 15
SOYBEAN MEAL  Dec 28 @SM8Z  3411  3402  3402  3402  3402  -9  3411  8:30A Oct 16
SOYBEAN MEAL  Jul 29 @SM9N  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Oct 29 @SM9V  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Dec 29 @SM9Z  3603          0  3603  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Z)
Exchange:  CBOT
Last Trade:  3562
Change:  - 36
Bid:  3562
Ask:  3563
Today's High:  3598
Today's Low:  3541
Volume:  84,417
Open:  3598
Settle:  3598
Prev:  3598
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
9:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@SM6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN