Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Aug 26 @SM6Q  3208  3210  3235  3190  3202  -6  3208  12:05P Jul 28
SOYBEAN MEAL  Sep 26 @SM6U  3203  3203  3233  3186  3208  5  3203  12:05P Jul 28
SOYBEAN MEAL  Oct 26 @SM6V  3195  3194  3230  3179  3219  24  3195  12:05P Jul 28
SOYBEAN MEAL  Dec 26 @SM6Z  3241  3246  3279  3224  3267  26  3241  12:05P Jul 28
SOYBEAN MEAL  Jan 27 @SM7F  3270  3275  3309  3254  3296  26  3270  12:05P Jul 28
SOYBEAN MEAL  Mar 27 @SM7H  3294  3291  3331  3277  3319  25  3294  12:04P Jul 28
SOYBEAN MEAL  May 27 @SM7K  3314  3310  3353  3298  3338  24  3314  12:04P Jul 28
SOYBEAN MEAL  Jul 27 @SM7N  3341  3337  3379  3327  3368  27  3341  12:04P Jul 28
SOYBEAN MEAL  Aug 27 @SM7Q  3328  3334  3364  3334  3362  34  3328  11:22A Jul 28
SOYBEAN MEAL  Sep 27 @SM7U  3303  3314  3340  3314  3338  35  3303  11:22A Jul 28
SOYBEAN MEAL  Oct 27 @SM7V  3264  3279  3302  3279  3302  38  3264  11:23A Jul 28
SOYBEAN MEAL  Dec 27 @SM7Z  3281  3294  3321  3267  3321  40  3281  11:37A Jul 28
SOYBEAN MEAL  Jan 28 @SM8F  3275        3261  0  3275  1:15P Jul 27
SOYBEAN MEAL  Mar 28 @SM8H  3251        3261  0  3251  1:15P Jul 27
SOYBEAN MEAL  May 28 @SM8K  3245        3332  0  3245  1:15P Jul 27
SOYBEAN MEAL  Jul 28 @SM8N  3262        3200  0  3262  1:15P Jul 27
SOYBEAN MEAL  Aug 28 @SM8Q  3253        3200  0  3253  1:15P Jul 27
SOYBEAN MEAL  Sep 28 @SM8U  3237        3200  0  3237  1:15P Jul 27
SOYBEAN MEAL  Oct 28 @SM8V  3204        3200  0  3204  1:15P Jul 27
SOYBEAN MEAL  Dec 28 @SM8Z  3151        3237  0  3151  1:15P Jul 27
SOYBEAN MEAL  Jul 29 @SM9N  3238          0  3238  1:15P Jul 27
SOYBEAN MEAL  Oct 29 @SM9V  3238          0  3238  1:15P Jul 27
SOYBEAN MEAL  Dec 29 @SM9Z  3258          0  3258  1:15P Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Q)
Exchange:  CBOT
Last Trade:  3202
Change:  - 6
Bid:  3202
Ask:  3203
Today's High:  3235
Today's Low:  3190
Volume:  47,610
Open:  3210
Settle:  3208
Prev:  3208
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@SM6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN