Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Aug 26	@SM6Q	3099				3250	-12	3087	12:01P Aug 14
SOYBEAN MEAL Sep 26	@SM6U	3074	3076	3124	3075	3087	13	3074	12:50P Aug 14
SOYBEAN MEAL Oct 26	@SM6V	3095	3096	3141	3096	3104	9	3095	12:51P Aug 14
SOYBEAN MEAL Dec 26	@SM6Z	3140	3143	3185	3140	3149	9	3140	12:50P Aug 14
SOYBEAN MEAL Jan 27	@SM7F	3162	3163	3204	3163	3169	7	3162	12:50P Aug 14
SOYBEAN MEAL Mar 27	@SM7H	3188	3189	3228	3185	3190	2	3188	12:50P Aug 14
SOYBEAN MEAL May 27	@SM7K	3211	3207	3248	3206	3211	0	3211	12:48P Aug 14
SOYBEAN MEAL Jul 27	@SM7N	3240	3240	3273	3233	3238	-2	3240	12:50P Aug 14
SOYBEAN MEAL Aug 27	@SM7Q	3233	3238	3260	3225	3230	-3	3233	12:48P Aug 14
SOYBEAN MEAL Sep 27	@SM7U	3217	3227	3238	3208	3219	2	3217	12:27P Aug 14
SOYBEAN MEAL Oct 27	@SM7V	3192	3211	3215	3190	3190	-2	3192	10:43A Aug 14
SOYBEAN MEAL Dec 27	@SM7Z	3213	3219	3239	3201	3211	-2	3213	12:25P Aug 14
SOYBEAN MEAL Jan 28	@SM8F	3213				3234	0	3213	1:15P Aug 13
SOYBEAN MEAL Mar 28	@SM8H	3201				3205	0	3201	1:15P Aug 13
SOYBEAN MEAL May 28	@SM8K	3199				3200	0	3199	1:15P Aug 13
SOYBEAN MEAL Jul 28	@SM8N	3220				3220	0	3220	1:16P Aug 13
SOYBEAN MEAL Aug 28	@SM8Q	3203	3203	3203	3203	3203	0	3203	11:45A Aug 14
SOYBEAN MEAL Sep 28	@SM8U	3193				3200	0	3193	1:15P Aug 13
SOYBEAN MEAL Oct 28	@SM8V	3161				3200	0	3161	1:15P Aug 13
SOYBEAN MEAL Dec 28	@SM8Z	3164				3237	0	3164	1:15P Aug 13
SOYBEAN MEAL Jul 29	@SM9N	3249					0	3249	1:15P Aug 13
SOYBEAN MEAL Oct 29	@SM9V	3249					0	3249	1:15P Aug 13
SOYBEAN MEAL Dec 29	@SM9Z	3269					0	3269	1:15P Aug 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6Q)
Exchange:	CBOT
Last Trade:	3250
Change:	- 12
Bid:	2950
Ask:
Today's High:
Today's Low:
Volume:	13
Open:
Settle:	3087
Prev:	3099
Contract High:
Contract Low:
Updated:	Aug-14-2026 12:01:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, August 14, 2026 12:41PM CDT

@SM6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.