Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 26 @SM6H  2945  2940  2947  2916  2921  -26  2919s  1:19P Feb 03
SOYBEAN MEAL  May 26 @SM6K  2982  2975  2985  2953  2958  -25  2957s  1:19P Feb 03
SOYBEAN MEAL  Jul 26 @SM6N  3031  3023  3036  3001  3006  -25  3006s  1:19P Feb 03
SOYBEAN MEAL  Aug 26 @SM6Q  3049  3054  3054  3020  3024  -25  3024s  1:19P Feb 03
SOYBEAN MEAL  Sep 26 @SM6U  3061  3053  3057  3032  3035  -25  3036s  1:18P Feb 03
SOYBEAN MEAL  Oct 26 @SM6V  3066  3066  3069  3037  3043  -23  3043s  1:19P Feb 03
SOYBEAN MEAL  Dec 26 @SM6Z  3104  3104  3107  3076  3083  -21  3083s  1:19P Feb 03
SOYBEAN MEAL  Jan 27 @SM7F  3120  3120  3128  3095  3099  -20  3100s  1:19P Feb 03
SOYBEAN MEAL  Mar 27 @SM7H  3133  3134  3134  3107  3112  -20  3113s  1:18P Feb 03
SOYBEAN MEAL  May 27 @SM7K  3151  3140  3140  3126  3132  -19  3132s  1:15P Feb 03
SOYBEAN MEAL  Jul 27 @SM7N  3179  3158  3161  3154  3161  -19  3160s  1:15P Feb 03
SOYBEAN MEAL  Aug 27 @SM7Q  3173        3179  -17  3156s  1:15P Feb 03
SOYBEAN MEAL  Sep 27 @SM7U  3157        3157  -14  3143s  1:15P Feb 03
SOYBEAN MEAL  Oct 27 @SM7V  3134        3177  -14  3120s  1:15P Feb 03
SOYBEAN MEAL  Dec 27 @SM7Z  3153  3160  3160  3150  3150  -5  3148s  1:15P Feb 03
SOYBEAN MEAL  Jan 28 @SM8F  3159        3184  -5  3154s  1:15P Feb 03
SOYBEAN MEAL  Mar 28 @SM8H  3174          -5  3169s  1:15P Feb 03
SOYBEAN MEAL  May 28 @SM8K  3194          -5  3189s  1:15P Feb 03
SOYBEAN MEAL  Jul 28 @SM8N  3206          -5  3201s  1:15P Feb 03
SOYBEAN MEAL  Aug 28 @SM8Q  3204          -5  3199s  1:15P Feb 03
SOYBEAN MEAL  Sep 28 @SM8U  3195          -5  3190s  1:15P Feb 03
SOYBEAN MEAL  Oct 28 @SM8V  3206          -5  3201s  1:15P Feb 03
SOYBEAN MEAL  Dec 28 @SM8Z  3219        3300  -5  3214s  1:15P Feb 03
SOYBEAN MEAL  Jul 29 @SM9N  3279          -5  3274s  1:15P Feb 03
SOYBEAN MEAL  Oct 29 @SM9V  3279          -5  3274s  1:15P Feb 03
SOYBEAN MEAL  Dec 29 @SM9Z  3299          -5  3294s  1:15P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6H)
Exchange:  CBOT
Last Trade:  2921
Change:  - 26
Bid:  2921
Ask:  2925
Today's High:  2947
Today's Low:  2916
Volume:  46,928
Open:  2940
Settle:  2919s
Prev:  2945
Contract High: 
Contract Low: 
Updated:  Feb-03-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@SM6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN