Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3184  3165  3166  3165  3166  -18  3184  7:31A Jul 08
SOYBEAN MEAL  Aug 26 @SM6Q  3162  3162  3162  3125  3136  -26  3162  7:44A Jul 08
SOYBEAN MEAL  Sep 26 @SM6U  3145  3140  3140  3105  3116  -29  3145  7:44A Jul 08
SOYBEAN MEAL  Oct 26 @SM6V  3131  3126  3126  3087  3100  -31  3131  7:40A Jul 08
SOYBEAN MEAL  Dec 26 @SM6Z  3165  3152  3154  3118  3130  -35  3165  7:44A Jul 08
SOYBEAN MEAL  Jan 27 @SM7F  3177  3162  3165  3131  3144  -33  3177  7:44A Jul 08
SOYBEAN MEAL  Mar 27 @SM7H  3192  3174  3179  3145  3161  -31  3192  7:43A Jul 08
SOYBEAN MEAL  May 27 @SM7K  3208  3198  3198  3159  3177  -31  3208  7:40A Jul 08
SOYBEAN MEAL  Jul 27 @SM7N  3235  3225  3225  3185  3205  -30  3235  7:40A Jul 08
SOYBEAN MEAL  Aug 27 @SM7Q  3233        3231  0  3233  1:15P Jul 07
SOYBEAN MEAL  Sep 27 @SM7U  3223  3195  3195  3186  3186  -37  3223  5:16A Jul 08
SOYBEAN MEAL  Oct 27 @SM7V  3203        3170  0  3203  1:15P Jul 07
SOYBEAN MEAL  Dec 27 @SM7Z  3233  3200  3205  3186  3191  -42  3233  6:56A Jul 08
SOYBEAN MEAL  Jan 28 @SM8F  3239        3200  0  3239  1:15P Jul 07
SOYBEAN MEAL  Mar 28 @SM8H  3236        3200  0  3236  1:15P Jul 07
SOYBEAN MEAL  May 28 @SM8K  3244        3200  0  3244  1:15P Jul 07
SOYBEAN MEAL  Jul 28 @SM8N  3269        3202  0  3269  1:15P Jul 07
SOYBEAN MEAL  Aug 28 @SM8Q  3260        3200  0  3260  1:15P Jul 07
SOYBEAN MEAL  Sep 28 @SM8U  3244        3200  0  3244  1:15P Jul 07
SOYBEAN MEAL  Oct 28 @SM8V  3222        3200  0  3222  1:15P Jul 07
SOYBEAN MEAL  Dec 28 @SM8Z  3198        3144  0  3198  1:15P Jul 07
SOYBEAN MEAL  Jul 29 @SM9N  3285          0  3285  1:15P Jul 07
SOYBEAN MEAL  Oct 29 @SM9V  3285          0  3285  1:15P Jul 07
SOYBEAN MEAL  Dec 29 @SM9Z  3305          0  3305  1:15P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3166
Change:  - 18
Bid:  3145
Ask:  3434
Today's High:  3166
Today's Low:  3165
Volume:  305
Open:  3165
Settle:  3184
Prev:  3184
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
7:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN