Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jan 26 @SM6F  2910  2934  2934  2934  2934  24  2910  2:55A Jan 05
SOYBEAN MEAL  Mar 26 @SM6H  2960  2960  2986  2958  2986  26  2960  3:43A Jan 05
SOYBEAN MEAL  May 26 @SM6K  2999  3000  3023  2996  3022  23  2999  3:42A Jan 05
SOYBEAN MEAL  Jul 26 @SM6N  3056  3057  3078  3052  3077  21  3056  3:42A Jan 05
SOYBEAN MEAL  Aug 26 @SM6Q  3077  3073  3098  3073  3098  21  3077  3:42A Jan 05
SOYBEAN MEAL  Sep 26 @SM6U  3092  3098  3114  3097  3113  21  3092  3:42A Jan 05
SOYBEAN MEAL  Oct 26 @SM6V  3098  3105  3121  3105  3119  21  3098  3:42A Jan 05
SOYBEAN MEAL  Dec 26 @SM6Z  3137  3136  3160  3134  3158  21  3137  3:41A Jan 05
SOYBEAN MEAL  Jan 27 @SM7F  3155        3157  2  3155  1:16P Jan 02
SOYBEAN MEAL  Mar 27 @SM7H  3174        3172  0  3174  1:15P Jan 02
SOYBEAN MEAL  May 27 @SM7K  3197        3196  0  3197  1:15P Jan 02
SOYBEAN MEAL  Jul 27 @SM7N  3227        3304  0  3227  1:15P Jan 02
SOYBEAN MEAL  Aug 27 @SM7Q  3228        3304  0  3228  1:15P Jan 02
SOYBEAN MEAL  Sep 27 @SM7U  3219        3280  0  3219  1:15P Jan 02
SOYBEAN MEAL  Oct 27 @SM7V  3201        3211  0  3201  1:15P Jan 02
SOYBEAN MEAL  Dec 27 @SM7Z  3220        3284  0  3220  1:15P Jan 02
SOYBEAN MEAL  Jan 28 @SM8F  3236          0  3236  1:15P Jan 02
SOYBEAN MEAL  Mar 28 @SM8H  3251          0  3251  1:15P Jan 02
SOYBEAN MEAL  May 28 @SM8K  3271          0  3271  1:15P Jan 02
SOYBEAN MEAL  Jul 28 @SM8N  3280          0  3280  1:15P Jan 02
SOYBEAN MEAL  Aug 28 @SM8Q  3278          0  3278  1:15P Jan 02
SOYBEAN MEAL  Sep 28 @SM8U  3269          0  3269  1:15P Jan 02
SOYBEAN MEAL  Oct 28 @SM8V  3280          0  3280  1:15P Jan 02
SOYBEAN MEAL  Dec 28 @SM8Z  3300          0  3300  1:15P Jan 02
SOYBEAN MEAL  Jul 29 @SM9N  3360          0  3360  1:15P Jan 02
SOYBEAN MEAL  Oct 29 @SM9V  3360          0  3360  1:15P Jan 02
SOYBEAN MEAL  Dec 29 @SM9Z  3380          0  3380  1:15P Jan 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6F)
Exchange:  CBOT
Last Trade:  2934
Change:  24
Bid:  2935
Ask:  2939
Today's High:  2934
Today's Low:  2934
Volume:  632
Open:  2934
Settle:  2910
Prev:  2910
Contract High: 
Contract Low: 
Updated:  Jan-05-2026
2:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 2, 2026 11:49AM CST
@SM6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN