Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Sep 26	@SM6U	3157	3151	3181	3123	3181	20	3177s	1:19P Aug 21
SOYBEAN MEAL Oct 26	@SM6V	3186	3180	3210	3151	3210	19	3205s	1:19P Aug 21
SOYBEAN MEAL Dec 26	@SM6Z	3238	3235	3263	3201	3263	20	3258s	1:19P Aug 21
SOYBEAN MEAL Jan 27	@SM7F	3264	3260	3288	3228	3287	20	3284s	1:19P Aug 21
SOYBEAN MEAL Mar 27	@SM7H	3287	3285	3316	3256	3316	26	3313s	1:19P Aug 21
SOYBEAN MEAL May 27	@SM7K	3309	3309	3340	3279	3340	28	3337s	1:19P Aug 21
SOYBEAN MEAL Jul 27	@SM7N	3332	3333	3364	3304	3361	31	3363s	1:19P Aug 21
SOYBEAN MEAL Aug 27	@SM7Q	3314	3316	3346	3290	3344	31	3345s	1:17P Aug 21
SOYBEAN MEAL Sep 27	@SM7U	3284	3275	3313	3262	3313	31	3315s	1:15P Aug 21
SOYBEAN MEAL Oct 27	@SM7V	3244	3219	3264	3219	3264	32	3276s	1:15P Aug 21
SOYBEAN MEAL Dec 27	@SM7Z	3255	3240	3290	3230	3285	35	3290s	1:18P Aug 21
SOYBEAN MEAL Jan 28	@SM8F	3250	3235	3274	3235	3274	36	3286s	1:15P Aug 21
SOYBEAN MEAL Mar 28	@SM8H	3232	3235	3262	3235	3262	36	3268s	1:15P Aug 21
SOYBEAN MEAL May 28	@SM8K	3235				3270	34	3269s	1:15P Aug 21
SOYBEAN MEAL Jul 28	@SM8N	3256	3245	3245	3235	3235	32	3288s	1:15P Aug 21
SOYBEAN MEAL Aug 28	@SM8Q	3241				3203	30	3271s	1:15P Aug 21
SOYBEAN MEAL Sep 28	@SM8U	3223				3200	29	3252s	1:15P Aug 21
SOYBEAN MEAL Oct 28	@SM8V	3192				3200	28	3220s	1:15P Aug 21
SOYBEAN MEAL Dec 28	@SM8Z	3194	3241	3241	3231	3231	47	3241s	1:15P Aug 21
SOYBEAN MEAL Jul 29	@SM9N	3279					47	3326s	1:15P Aug 21
SOYBEAN MEAL Oct 29	@SM9V	3279					47	3326s	1:15P Aug 21
SOYBEAN MEAL Dec 29	@SM9Z	3299					47	3346s	1:15P Aug 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6U)
Exchange:	CBOT
Last Trade:	3181
Change:	20
Bid:	3182
Ask:	3182
Today's High:	3181
Today's Low:	3123
Volume:	25,043
Open:	3151
Settle:	3177s
Prev:	3157
Contract High:
Contract Low:
Updated:	Aug-21-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher Again on Average

Editorial Staff –

Posted at Friday, August 21, 2026 10:02AM CDT

@SM6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.