Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3047  3053  3070  3045  3046  -1  3047  11:48P Jun 29
SOYBEAN MEAL  Aug 26 @SM6Q  3038  3040  3048  3032  3033  -5  3038  12:00A Jun 30
SOYBEAN MEAL  Sep 26 @SM6U  3013  3015  3023  3010  3012  -1  3013  11:53P Jun 29
SOYBEAN MEAL  Oct 26 @SM6V  2995  2995  3002  2992  2993  -2  2995  10:45P Jun 29
SOYBEAN MEAL  Dec 26 @SM6Z  3028  3031  3036  3025  3026  -2  3028  12:08A Jun 30
SOYBEAN MEAL  Jan 27 @SM7F  3042  3042  3048  3039  3041  -1  3042  11:32P Jun 29
SOYBEAN MEAL  Mar 27 @SM7H  3071  3071  3077  3070  3071  0  3071  12:00A Jun 30
SOYBEAN MEAL  May 27 @SM7K  3099  3100  3106  3100  3102  3  3099  11:26P Jun 29
SOYBEAN MEAL  Jul 27 @SM7N  3138  3147  3147  3140  3140  2  3138  10:32P Jun 29
SOYBEAN MEAL  Aug 27 @SM7Q  3143        3143  0  3143  1:18P Jun 29
SOYBEAN MEAL  Sep 27 @SM7U  3141        3142  1  3141  1:18P Jun 29
SOYBEAN MEAL  Oct 27 @SM7V  3128        3130  0  3128  1:15P Jun 29
SOYBEAN MEAL  Dec 27 @SM7Z  3161        3160  -1  3161  1:18P Jun 29
SOYBEAN MEAL  Jan 28 @SM8F  3170        3200  0  3170  1:15P Jun 29
SOYBEAN MEAL  Mar 28 @SM8H  3172        3200  0  3172  1:15P Jun 29
SOYBEAN MEAL  May 28 @SM8K  3184        3200  0  3184  1:15P Jun 29
SOYBEAN MEAL  Jul 28 @SM8N  3210        3202  0  3210  1:15P Jun 29
SOYBEAN MEAL  Aug 28 @SM8Q  3201        3200  0  3201  1:15P Jun 29
SOYBEAN MEAL  Sep 28 @SM8U  3186        3200  0  3186  1:15P Jun 29
SOYBEAN MEAL  Oct 28 @SM8V  3163        3200  0  3163  1:15P Jun 29
SOYBEAN MEAL  Dec 28 @SM8Z  3135        3144  0  3135  1:15P Jun 29
SOYBEAN MEAL  Jul 29 @SM9N  3222          0  3222  1:15P Jun 29
SOYBEAN MEAL  Oct 29 @SM9V  3222          0  3222  1:15P Jun 29
SOYBEAN MEAL  Dec 29 @SM9Z  3242          0  3242  1:15P Jun 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3046
Change:  - 1
Bid:  3041
Ask:  3044
Today's High:  3070
Today's Low:  3045
Volume:  29,174
Open:  3053
Settle:  3047
Prev:  3047
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
11:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN