Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jan 26 @SM6F  3004        3004  0  3004  1:19P Jan 08
SOYBEAN MEAL  Mar 26 @SM6H  3036  3032  3041  3025  3039  3  3036  12:06A Jan 09
SOYBEAN MEAL  May 26 @SM6K  3070  3067  3074  3061  3072  2  3070  12:02A Jan 09
SOYBEAN MEAL  Jul 26 @SM6N  3116  3113  3121  3108  3118  2  3116  12:00A Jan 09
SOYBEAN MEAL  Aug 26 @SM6Q  3129  3123  3135  3122  3133  4  3129  11:57P Jan 08
SOYBEAN MEAL  Sep 26 @SM6U  3135  3129  3142  3129  3142  7  3135  11:47P Jan 08
SOYBEAN MEAL  Oct 26 @SM6V  3136  3134  3144  3134  3144  8  3136  11:46P Jan 08
SOYBEAN MEAL  Dec 26 @SM6Z  3172  3167  3181  3166  3181  9  3172  10:44P Jan 08
SOYBEAN MEAL  Jan 27 @SM7F  3188  3187  3188  3187  3188  0  3188  8:00P Jan 08
SOYBEAN MEAL  Mar 27 @SM7H  3204  3202  3211  3202  3211  7  3204  11:46P Jan 08
SOYBEAN MEAL  May 27 @SM7K  3224        3254  0  3224  1:15P Jan 08
SOYBEAN MEAL  Jul 27 @SM7N  3252        3283  0  3252  1:15P Jan 08
SOYBEAN MEAL  Aug 27 @SM7Q  3252        3304  0  3252  1:15P Jan 08
SOYBEAN MEAL  Sep 27 @SM7U  3244        3280  0  3244  1:15P Jan 08
SOYBEAN MEAL  Oct 27 @SM7V  3226        3211  0  3226  1:15P Jan 08
SOYBEAN MEAL  Dec 27 @SM7Z  3247        3284  0  3247  1:15P Jan 08
SOYBEAN MEAL  Jan 28 @SM8F  3263          0  3263  1:15P Jan 08
SOYBEAN MEAL  Mar 28 @SM8H  3278          0  3278  1:15P Jan 08
SOYBEAN MEAL  May 28 @SM8K  3298          0  3298  1:15P Jan 08
SOYBEAN MEAL  Jul 28 @SM8N  3307          0  3307  1:15P Jan 08
SOYBEAN MEAL  Aug 28 @SM8Q  3305          0  3305  1:15P Jan 08
SOYBEAN MEAL  Sep 28 @SM8U  3296          0  3296  1:15P Jan 08
SOYBEAN MEAL  Oct 28 @SM8V  3307          0  3307  1:15P Jan 08
SOYBEAN MEAL  Dec 28 @SM8Z  3326          0  3326  1:15P Jan 08
SOYBEAN MEAL  Jul 29 @SM9N  3386          0  3386  1:15P Jan 08
SOYBEAN MEAL  Oct 29 @SM9V  3386          0  3386  1:15P Jan 08
SOYBEAN MEAL  Dec 29 @SM9Z  3406          0  3406  1:15P Jan 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6F)
Exchange:  CBOT
Last Trade:  3004
Change: 
Bid:  3008
Ask:  3014
Today's High: 
Today's Low: 
Volume:  236
Open: 
Settle:  3004
Prev:  3004
Contract High: 
Contract Low: 
Updated:  Jan-08-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@SM6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN