Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Aug 26 @SM6Q  3202  3212  3226  3199  3199  -3  3202  8:24P Jul 19
SOYBEAN MEAL  Sep 26 @SM6U  3171  3183  3195  3170  3170  -1  3171  8:25P Jul 19
SOYBEAN MEAL  Oct 26 @SM6V  3149  3162  3171  3148  3148  -1  3149  8:25P Jul 19
SOYBEAN MEAL  Dec 26 @SM6Z  3185  3193  3207  3183  3184  -1  3185  8:24P Jul 19
SOYBEAN MEAL  Jan 27 @SM7F  3203  3213  3223  3201  3201  -2  3203  8:23P Jul 19
SOYBEAN MEAL  Mar 27 @SM7H  3219  3224  3238  3216  3217  -2  3219  8:23P Jul 19
SOYBEAN MEAL  May 27 @SM7K  3234  3244  3244  3232  3233  -1  3234  8:21P Jul 19
SOYBEAN MEAL  Jul 27 @SM7N  3259  3267  3275  3259  3259  0  3259  8:00P Jul 19
SOYBEAN MEAL  Aug 27 @SM7Q  3251        3246  0  3251  1:15P Jul 17
SOYBEAN MEAL  Sep 27 @SM7U  3234  3245  3250  3245  3250  16  3234  7:01P Jul 19
SOYBEAN MEAL  Oct 27 @SM7V  3206        3230  0  3206  1:15P Jul 17
SOYBEAN MEAL  Dec 27 @SM7Z  3230  3241  3250  3241  3250  20  3230  7:02P Jul 19
SOYBEAN MEAL  Jan 28 @SM8F  3232        3200  0  3232  1:15P Jul 17
SOYBEAN MEAL  Mar 28 @SM8H  3224        3253  0  3224  1:15P Jul 17
SOYBEAN MEAL  May 28 @SM8K  3225        3200  0  3225  1:15P Jul 17
SOYBEAN MEAL  Jul 28 @SM8N  3247        3200  0  3247  1:15P Jul 17
SOYBEAN MEAL  Aug 28 @SM8Q  3238        3200  0  3238  1:15P Jul 17
SOYBEAN MEAL  Sep 28 @SM8U  3222        3200  0  3222  1:15P Jul 17
SOYBEAN MEAL  Oct 28 @SM8V  3199        3200  0  3199  1:15P Jul 17
SOYBEAN MEAL  Dec 28 @SM8Z  3175        3203  0  3175  1:15P Jul 17
SOYBEAN MEAL  Jul 29 @SM9N  3262          0  3262  1:15P Jul 17
SOYBEAN MEAL  Oct 29 @SM9V  3262          0  3262  1:15P Jul 17
SOYBEAN MEAL  Dec 29 @SM9Z  3282          0  3282  1:15P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Q)
Exchange:  CBOT
Last Trade:  3199
Change:  - 3
Bid:  3199
Ask:  3201
Today's High:  3226
Today's Low:  3199
Volume:  34,402
Open:  3212
Settle:  3202
Prev:  3202
Contract High: 
Contract Low: 
Updated:  Jul-19-2026
8:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@SM6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN