Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Aug 26 @SM6Q  3316  3315  3330  3298  3310  -6  3316  3:35A Jul 23
SOYBEAN MEAL  Sep 26 @SM6U  3296  3290  3310  3277  3289  -7  3296  3:35A Jul 23
SOYBEAN MEAL  Oct 26 @SM6V  3284  3281  3298  3264  3275  -9  3284  3:34A Jul 23
SOYBEAN MEAL  Dec 26 @SM6Z  3329  3321  3344  3306  3320  -9  3329  3:35A Jul 23
SOYBEAN MEAL  Jan 27 @SM7F  3350  3342  3363  3329  3340  -10  3350  3:32A Jul 23
SOYBEAN MEAL  Mar 27 @SM7H  3357  3342  3369  3337  3347  -10  3357  3:34A Jul 23
SOYBEAN MEAL  May 27 @SM7K  3366  3360  3372  3345  3355  -11  3366  3:30A Jul 23
SOYBEAN MEAL  Jul 27 @SM7N  3386  3381  3398  3370  3378  -8  3386  3:26A Jul 23
SOYBEAN MEAL  Aug 27 @SM7Q  3371        3376  5  3371  1:17P Jul 22
SOYBEAN MEAL  Sep 27 @SM7U  3348        3352  4  3348  1:16P Jul 22
SOYBEAN MEAL  Oct 27 @SM7V  3315        3313  0  3315  1:15P Jul 22
SOYBEAN MEAL  Dec 27 @SM7Z  3335  3344  3344  3344  3344  9  3335  2:12A Jul 23
SOYBEAN MEAL  Jan 28 @SM8F  3333        3261  0  3333  1:15P Jul 22
SOYBEAN MEAL  Mar 28 @SM8H  3313        3261  0  3313  1:15P Jul 22
SOYBEAN MEAL  May 28 @SM8K  3309        3300  0  3309  1:15P Jul 22
SOYBEAN MEAL  Jul 28 @SM8N  3327        3200  0  3327  1:15P Jul 22
SOYBEAN MEAL  Aug 28 @SM8Q  3318        3200  0  3318  1:15P Jul 22
SOYBEAN MEAL  Sep 28 @SM8U  3302        3200  0  3302  1:15P Jul 22
SOYBEAN MEAL  Oct 28 @SM8V  3279        3200  0  3279  1:15P Jul 22
SOYBEAN MEAL  Dec 28 @SM8Z  3226        3237  0  3226  1:15P Jul 22
SOYBEAN MEAL  Jul 29 @SM9N  3313          0  3313  1:15P Jul 22
SOYBEAN MEAL  Oct 29 @SM9V  3313          0  3313  1:15P Jul 22
SOYBEAN MEAL  Dec 29 @SM9Z  3333          0  3333  1:15P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Q)
Exchange:  CBOT
Last Trade:  3310
Change:  - 6
Bid:  3309
Ask:  3311
Today's High:  3330
Today's Low:  3298
Volume:  38,292
Open:  3315
Settle:  3316
Prev:  3316
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
3:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@SM6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN