Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 26	@SM6N	3298	3299	3318	3256	3261	-37	3298	12:34P Jun 01
SOYBEAN MEAL Aug 26	@SM6Q	3241	3245	3260	3210	3215	-26	3241	12:34P Jun 01
SOYBEAN MEAL Sep 26	@SM6U	3198	3210	3216	3176	3180	-18	3198	12:33P Jun 01
SOYBEAN MEAL Oct 26	@SM6V	3167	3170	3183	3148	3153	-14	3167	12:34P Jun 01
SOYBEAN MEAL Dec 26	@SM6Z	3203	3203	3219	3183	3190	-13	3203	12:34P Jun 01
SOYBEAN MEAL Jan 27	@SM7F	3212	3218	3229	3194	3203	-9	3212	12:34P Jun 01
SOYBEAN MEAL Mar 27	@SM7H	3206	3212	3225	3191	3200	-6	3206	12:32P Jun 01
SOYBEAN MEAL May 27	@SM7K	3204	3210	3223	3188	3197	-7	3204	12:24P Jun 01
SOYBEAN MEAL Jul 27	@SM7N	3223	3235	3244	3207	3217	-6	3223	12:24P Jun 01
SOYBEAN MEAL Aug 27	@SM7Q	3211	3201	3206	3201	3206	-5	3211	12:24P Jun 01
SOYBEAN MEAL Sep 27	@SM7U	3189	3190	3190	3181	3188	-1	3189	12:25P Jun 01
SOYBEAN MEAL Oct 27	@SM7V	3159	3150	3150	3150	3150	-9	3159	10:08A Jun 01
SOYBEAN MEAL Dec 27	@SM7Z	3181	3197	3197	3162	3162	-19	3181	11:01A Jun 01
SOYBEAN MEAL Jan 28	@SM8F	3179	3168	3168	3168	3168	-11	3179	8:46A Jun 01
SOYBEAN MEAL Mar 28	@SM8H	3151	3141	3141	3141	3141	-10	3151	8:46A Jun 01
SOYBEAN MEAL May 28	@SM8K	3140				3120	0	3140	1:15P May 29
SOYBEAN MEAL Jul 28	@SM8N	3151	3144	3144	3144	3144	-7	3151	9:13A Jun 01
SOYBEAN MEAL Aug 28	@SM8Q	3139					0	3139	1:15P May 29
SOYBEAN MEAL Sep 28	@SM8U	3135					0	3135	1:15P May 29
SOYBEAN MEAL Oct 28	@SM8V	3131				3120	0	3131	1:15P May 29
SOYBEAN MEAL Dec 28	@SM8Z	3099				3130	0	3099	1:15P May 29
SOYBEAN MEAL Jul 29	@SM9N	3159					0	3159	1:15P May 29
SOYBEAN MEAL Oct 29	@SM9V	3159					0	3159	1:15P May 29
SOYBEAN MEAL Dec 29	@SM9Z	3179					0	3179	1:15P May 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6N)
Exchange:	CBOT
Last Trade:	3263
Change:	- 35
Bid:	3261
Ask:	3262
Today's High:	3318
Today's Low:	3256
Volume:	59,167
Open:	3299
Settle:	3298
Prev:	3298
Contract High:
Contract Low:
Updated:	Jun-01-2026 12:33:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Canadian Signals and Communications Members on Strike Against CPKC

Editorial Staff –

Posted at Monday, June 1, 2026 8:18AM CDT

@SM6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.