Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3298  3299  3318  3256  3266  -33  3265s  1:19P Jun 01
SOYBEAN MEAL  Aug 26 @SM6Q  3241  3245  3260  3210  3220  -23  3218s  1:19P Jun 01
SOYBEAN MEAL  Sep 26 @SM6U  3198  3210  3216  3176  3186  -16  3182s  1:19P Jun 01
SOYBEAN MEAL  Oct 26 @SM6V  3167  3170  3183  3148  3159  -14  3153s  1:19P Jun 01
SOYBEAN MEAL  Dec 26 @SM6Z  3203  3203  3219  3183  3197  -12  3191s  1:19P Jun 01
SOYBEAN MEAL  Jan 27 @SM7F  3212  3218  3229  3194  3211  -8  3204s  1:19P Jun 01
SOYBEAN MEAL  Mar 27 @SM7H  3206  3212  3225  3191  3211  -4  3202s  1:19P Jun 01
SOYBEAN MEAL  May 27 @SM7K  3204  3210  3223  3188  3212  0  3204s  1:17P Jun 01
SOYBEAN MEAL  Jul 27 @SM7N  3223  3235  3244  3207  3234  1  3224s  1:18P Jun 01
SOYBEAN MEAL  Aug 27 @SM7Q  3211  3201  3211  3201  3211  1  3212s  1:15P Jun 01
SOYBEAN MEAL  Sep 27 @SM7U  3189  3190  3191  3181  3191  2  3191s  1:15P Jun 01
SOYBEAN MEAL  Oct 27 @SM7V  3159  3150  3160  3150  3160  1  3160s  1:15P Jun 01
SOYBEAN MEAL  Dec 27 @SM7Z  3181  3197  3197  3162  3181  0  3181s  1:15P Jun 01
SOYBEAN MEAL  Jan 28 @SM8F  3179  3168  3170  3168  3170  -1  3178s  1:15P Jun 01
SOYBEAN MEAL  Mar 28 @SM8H  3151  3141  3151  3141  3151  -3  3148s  1:16P Jun 01
SOYBEAN MEAL  May 28 @SM8K  3140        3120  -6  3134s  1:15P Jun 01
SOYBEAN MEAL  Jul 28 @SM8N  3151  3144  3144  3144  3144  -6  3145s  1:15P Jun 01
SOYBEAN MEAL  Aug 28 @SM8Q  3139          -5  3134s  1:15P Jun 01
SOYBEAN MEAL  Sep 28 @SM8U  3135          -3  3132s  1:15P Jun 01
SOYBEAN MEAL  Oct 28 @SM8V  3131        3120  -3  3128s  1:15P Jun 01
SOYBEAN MEAL  Dec 28 @SM8Z  3099        3130  -3  3096s  1:15P Jun 01
SOYBEAN MEAL  Jul 29 @SM9N  3159          -3  3156s  1:15P Jun 01
SOYBEAN MEAL  Oct 29 @SM9V  3159          -3  3156s  1:15P Jun 01
SOYBEAN MEAL  Dec 29 @SM9Z  3179          -3  3176s  1:15P Jun 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3266
Change:  - 33
Bid:  3265
Ask:  3265
Today's High:  3318
Today's Low:  3256
Volume:  68,918
Open:  3299
Settle:  3265s
Prev:  3298
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN