Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 26 @SM6K  3207  3196  3229  3196  3226  19  3226s  1:15P May 05
SOYBEAN MEAL  Jul 26 @SM6N  3209  3209  3229  3190  3205  -5  3204s  1:19P May 05
SOYBEAN MEAL  Aug 26 @SM6Q  3170  3170  3179  3152  3156  -15  3155s  1:19P May 05
SOYBEAN MEAL  Sep 26 @SM6U  3141  3133  3146  3118  3124  -17  3124s  1:19P May 05
SOYBEAN MEAL  Oct 26 @SM6V  3117  3109  3120  3094  3103  -14  3103s  1:19P May 05
SOYBEAN MEAL  Dec 26 @SM6Z  3151  3140  3153  3127  3140  -10  3141s  1:19P May 05
SOYBEAN MEAL  Jan 27 @SM7F  3155  3143  3156  3134  3145  -8  3147s  1:19P May 05
SOYBEAN MEAL  Mar 27 @SM7H  3141  3130  3140  3122  3130  -9  3132s  1:19P May 05
SOYBEAN MEAL  May 27 @SM7K  3136  3129  3137  3118  3123  -11  3125s  1:17P May 05
SOYBEAN MEAL  Jul 27 @SM7N  3155  3156  3156  3135  3141  -12  3143s  1:19P May 05
SOYBEAN MEAL  Aug 27 @SM7Q  3142        3140  -12  3130s  1:15P May 05
SOYBEAN MEAL  Sep 27 @SM7U  3119        3143  -12  3107s  1:15P May 05
SOYBEAN MEAL  Oct 27 @SM7V  3085        3083  -12  3073s  1:15P May 05
SOYBEAN MEAL  Dec 27 @SM7Z  3108        3131  -13  3095s  1:15P May 05
SOYBEAN MEAL  Jan 28 @SM8F  3112        3138  -13  3099s  1:15P May 05
SOYBEAN MEAL  Mar 28 @SM8H  3112        3147  -13  3099s  1:15P May 05
SOYBEAN MEAL  May 28 @SM8K  3119        3120  -13  3106s  1:15P May 05
SOYBEAN MEAL  Jul 28 @SM8N  3133          -7  3126s  1:15P May 05
SOYBEAN MEAL  Aug 28 @SM8Q  3134          -4  3130s  1:15P May 05
SOYBEAN MEAL  Sep 28 @SM8U  3129          -3  3126s  1:15P May 05
SOYBEAN MEAL  Oct 28 @SM8V  3125        3120  -3  3122s  1:15P May 05
SOYBEAN MEAL  Dec 28 @SM8Z  3107        3130  -17  3090s  1:15P May 05
SOYBEAN MEAL  Jul 29 @SM9N  3167          -17  3150s  1:15P May 05
SOYBEAN MEAL  Oct 29 @SM9V  3167          -17  3150s  1:15P May 05
SOYBEAN MEAL  Dec 29 @SM9Z  3187          -17  3170s  1:15P May 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6K)
Exchange:  CBOT
Last Trade:  3226
Change:  19
Bid:  3200
Ask: 
Today's High:  3229
Today's Low:  3196
Volume:  621
Open:  3196
Settle:  3226s
Prev:  3207
Contract High: 
Contract Low: 
Updated:  May-05-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@SM6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN