Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 26 @SM6H  3036  3015  3023  2969  2976  -58  2978s  1:19P Feb 09
SOYBEAN MEAL  May 26 @SM6K  3079  3060  3068  3015  3024  -52  3027s  1:19P Feb 09
SOYBEAN MEAL  Jul 26 @SM6N  3124  3150  3150  3063  3069  -49  3075s  1:19P Feb 09
SOYBEAN MEAL  Aug 26 @SM6Q  3129  3156  3156  3075  3081  -42  3087s  1:19P Feb 09
SOYBEAN MEAL  Sep 26 @SM6U  3121  3103  3103  3074  3083  -32  3089s  1:19P Feb 09
SOYBEAN MEAL  Oct 26 @SM6V  3106  3105  3105  3061  3077  -22  3084s  1:19P Feb 09
SOYBEAN MEAL  Dec 26 @SM6Z  3131  3116  3116  3086  3106  -18  3113s  1:19P Feb 09
SOYBEAN MEAL  Jan 27 @SM7F  3139  3135  3135  3094  3120  -14  3125s  1:18P Feb 09
SOYBEAN MEAL  Mar 27 @SM7H  3143  3123  3134  3103  3132  -10  3133s  1:16P Feb 09
SOYBEAN MEAL  May 27 @SM7K  3155  3135  3150  3129  3150  -6  3149s  1:15P Feb 09
SOYBEAN MEAL  Jul 27 @SM7N  3178  3142  3173  3141  3167  -3  3175s  1:15P Feb 09
SOYBEAN MEAL  Aug 27 @SM7Q  3171        3200  -1  3170s  1:15P Feb 09
SOYBEAN MEAL  Sep 27 @SM7U  3155        3172  0  3155s  1:15P Feb 09
SOYBEAN MEAL  Oct 27 @SM7V  3129  3100  3100  3100  3100  0  3129s  1:15P Feb 09
SOYBEAN MEAL  Dec 27 @SM7Z  3151  3127  3152  3127  3152  -1  3150s  1:15P Feb 09
SOYBEAN MEAL  Jan 28 @SM8F  3157        3184  -2  3155s  1:15P Feb 09
SOYBEAN MEAL  Mar 28 @SM8H  3172          -2  3170s  1:15P Feb 09
SOYBEAN MEAL  May 28 @SM8K  3192          -2  3190s  1:15P Feb 09
SOYBEAN MEAL  Jul 28 @SM8N  3204          -2  3202s  1:15P Feb 09
SOYBEAN MEAL  Aug 28 @SM8Q  3202          -2  3200s  1:15P Feb 09
SOYBEAN MEAL  Sep 28 @SM8U  3193          -2  3191s  1:15P Feb 09
SOYBEAN MEAL  Oct 28 @SM8V  3204          -2  3202s  1:15P Feb 09
SOYBEAN MEAL  Dec 28 @SM8Z  3217        3300  -2  3215s  1:15P Feb 09
SOYBEAN MEAL  Jul 29 @SM9N  3277          -2  3275s  1:15P Feb 09
SOYBEAN MEAL  Oct 29 @SM9V  3277          -2  3275s  1:15P Feb 09
SOYBEAN MEAL  Dec 29 @SM9Z  3297          -2  3295s  1:15P Feb 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6H)
Exchange:  CBOT
Last Trade:  2976
Change:  - 58
Bid:  2982
Ask:  2982
Today's High:  3023
Today's Low:  2969
Volume:  77,945
Open:  3015
Settle:  2978s
Prev:  3036
Contract High: 
Contract Low: 
Updated:  Feb-09-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@SM6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN