Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 25 @SM5Z  2982        2993  0  2982  1:15P Dec 10
SOYBEAN MEAL  Jan 26 @SM6F  3012  3012  3027  3008  3021  9  3012  3:29A Dec 11
SOYBEAN MEAL  Mar 26 @SM6H  3063  3063  3078  3061  3073  10  3063  3:29A Dec 11
SOYBEAN MEAL  May 26 @SM6K  3114  3115  3128  3113  3125  11  3114  3:29A Dec 11
SOYBEAN MEAL  Jul 26 @SM6N  3171  3177  3188  3171  3184  13  3171  3:25A Dec 11
SOYBEAN MEAL  Aug 26 @SM6Q  3186  3191  3201  3186  3198  12  3186  3:17A Dec 11
SOYBEAN MEAL  Sep 26 @SM6U  3192  3200  3208  3195  3205  13  3192  3:19A Dec 11
SOYBEAN MEAL  Oct 26 @SM6V  3192  3200  3200  3192  3199  7  3192  1:38A Dec 11
SOYBEAN MEAL  Dec 26 @SM6Z  3229  3240  3242  3229  3236  7  3229  1:38A Dec 11
SOYBEAN MEAL  Jan 27 @SM7F  3247  3253  3253  3253  3253  6  3247  7:04P Dec 10
SOYBEAN MEAL  Mar 27 @SM7H  3263        3260  0  3263  1:15P Dec 10
SOYBEAN MEAL  May 27 @SM7K  3283        3276  0  3283  1:15P Dec 10
SOYBEAN MEAL  Jul 27 @SM7N  3312        3308  -4  3312  1:19P Dec 10
SOYBEAN MEAL  Aug 27 @SM7Q  3307        3304  0  3307  1:15P Dec 10
SOYBEAN MEAL  Sep 27 @SM7U  3297        3280  0  3297  1:15P Dec 10
SOYBEAN MEAL  Oct 27 @SM7V  3278        3243  0  3278  1:15P Dec 10
SOYBEAN MEAL  Dec 27 @SM7Z  3297        3285  -12  3297  1:19P Dec 10
SOYBEAN MEAL  Jul 28 @SM8N  3357          0  3357  1:15P Dec 10
SOYBEAN MEAL  Oct 28 @SM8V  3357          0  3357  1:15P Dec 10
SOYBEAN MEAL  Dec 28 @SM8Z  3377          0  3377  1:15P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5Z)
Exchange:  CBOT
Last Trade:  2993
Change: 
Bid:  2986
Ask:  2995
Today's High: 
Today's Low: 
Volume:  104
Open: 
Settle:  2982
Prev:  2982
Contract High: 
Contract Low: 
Updated:  Dec-10-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@SM5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN