Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Sep 26	@SM6U	3203	3200	3235	3181	3195	-8	3203	12:46P Aug 25
SOYBEAN MEAL Oct 26	@SM6V	3232	3230	3267	3213	3228	-4	3232	12:46P Aug 25
SOYBEAN MEAL Dec 26	@SM6Z	3286	3280	3324	3267	3282	-4	3286	12:46P Aug 25
SOYBEAN MEAL Jan 27	@SM7F	3313	3311	3350	3295	3310	-3	3313	12:47P Aug 25
SOYBEAN MEAL Mar 27	@SM7H	3342	3336	3377	3322	3339	-3	3342	12:47P Aug 25
SOYBEAN MEAL May 27	@SM7K	3367	3360	3399	3348	3365	-2	3367	12:47P Aug 25
SOYBEAN MEAL Jul 27	@SM7N	3395	3391	3425	3375	3392	-3	3395	12:46P Aug 25
SOYBEAN MEAL Aug 27	@SM7Q	3382	3366	3410	3366	3380	-2	3382	12:45P Aug 25
SOYBEAN MEAL Sep 27	@SM7U	3358	3349	3384	3348	3366	8	3358	11:31A Aug 25
SOYBEAN MEAL Oct 27	@SM7V	3323	3308	3325	3308	3324	1	3323	8:41A Aug 25
SOYBEAN MEAL Dec 27	@SM7Z	3340	3326	3358	3325	3336	-4	3340	12:00P Aug 25
SOYBEAN MEAL Jan 28	@SM8F	3341	3339	3339	3339	3339	-2	3341	9:51A Aug 25
SOYBEAN MEAL Mar 28	@SM8H	3330	3327	3327	3327	3327	-3	3330	12:10P Aug 25
SOYBEAN MEAL May 28	@SM8K	3332				3270	0	3332	1:15P Aug 24
SOYBEAN MEAL Jul 28	@SM8N	3351				3235	0	3351	1:15P Aug 24
SOYBEAN MEAL Aug 28	@SM8Q	3334				3203	0	3334	1:15P Aug 24
SOYBEAN MEAL Sep 28	@SM8U	3315				3200	0	3315	1:15P Aug 24
SOYBEAN MEAL Oct 28	@SM8V	3283				3200	0	3283	1:15P Aug 24
SOYBEAN MEAL Dec 28	@SM8Z	3298				3231	0	3298	1:15P Aug 24
SOYBEAN MEAL Jul 29	@SM9N	3383					0	3383	1:15P Aug 24
SOYBEAN MEAL Oct 29	@SM9V	3383					0	3383	1:15P Aug 24
SOYBEAN MEAL Dec 29	@SM9Z	3403					0	3403	1:15P Aug 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6U)
Exchange:	CBOT
Last Trade:	3195
Change:	- 8
Bid:	3195
Ask:	3196
Today's High:	3235
Today's Low:	3181
Volume:	48,847
Open:	3200
Settle:	3203
Prev:	3203
Contract High:
Contract Low:
Updated:	Aug-25-2026 12:46:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@SM6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.