Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 26 @SM6H  3083  3083  3083  3083  3083  0  3083  7:00P Mar 02
SOYBEAN MEAL  May 26 @SM6K  3129  3130  3150  3122  3148  19  3129  3:35A Mar 03
SOYBEAN MEAL  Jul 26 @SM6N  3163  3162  3183  3158  3179  16  3163  3:31A Mar 03
SOYBEAN MEAL  Aug 26 @SM6Q  3161  3161  3178  3157  3176  15  3161  3:31A Mar 03
SOYBEAN MEAL  Sep 26 @SM6U  3151  3150  3166  3145  3162  11  3151  3:27A Mar 03
SOYBEAN MEAL  Oct 26 @SM6V  3131  3131  3145  3126  3140  9  3131  3:31A Mar 03
SOYBEAN MEAL  Dec 26 @SM6Z  3152  3151  3165  3149  3159  7  3152  3:34A Mar 03
SOYBEAN MEAL  Jan 27 @SM7F  3152  3152  3163  3149  3156  4  3152  3:09A Mar 03
SOYBEAN MEAL  Mar 27 @SM7H  3144  3145  3153  3144  3146  2  3144  2:01A Mar 03
SOYBEAN MEAL  May 27 @SM7K  3146  3151  3151  3151  3151  5  3146  8:01P Mar 02
SOYBEAN MEAL  Jul 27 @SM7N  3162        3159  0  3162  1:15P Mar 02
SOYBEAN MEAL  Aug 27 @SM7Q  3149        3144  0  3149  1:15P Mar 02
SOYBEAN MEAL  Sep 27 @SM7U  3127        3121  0  3127  1:15P Mar 02
SOYBEAN MEAL  Oct 27 @SM7V  3098        3085  0  3098  1:15P Mar 02
SOYBEAN MEAL  Dec 27 @SM7Z  3121        3102  0  3121  1:15P Mar 02
SOYBEAN MEAL  Jan 28 @SM8F  3123        3123  0  3123  1:15P Mar 02
SOYBEAN MEAL  Mar 28 @SM8H  3138          0  3138  1:15P Mar 02
SOYBEAN MEAL  May 28 @SM8K  3153          0  3153  1:15P Mar 02
SOYBEAN MEAL  Jul 28 @SM8N  3165          0  3165  1:15P Mar 02
SOYBEAN MEAL  Aug 28 @SM8Q  3163          0  3163  1:15P Mar 02
SOYBEAN MEAL  Sep 28 @SM8U  3154          0  3154  1:15P Mar 02
SOYBEAN MEAL  Oct 28 @SM8V  3165          0  3165  1:15P Mar 02
SOYBEAN MEAL  Dec 28 @SM8Z  3178        3300  0  3178  1:15P Mar 02
SOYBEAN MEAL  Jul 29 @SM9N  3238          0  3238  1:15P Mar 02
SOYBEAN MEAL  Oct 29 @SM9V  3238          0  3238  1:15P Mar 02
SOYBEAN MEAL  Dec 29 @SM9Z  3258          0  3258  1:15P Mar 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6H)
Exchange:  CBOT
Last Trade:  3083
Change: 
Bid:  3102
Ask:  3104
Today's High:  3083
Today's Low:  3083
Volume:  727
Open:  3083
Settle:  3083
Prev:  3083
Contract High: 
Contract Low: 
Updated:  Mar-02-2026
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@SM6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN