Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3265  3265  3280  3239  3264  -3  3262s  1:19P Jun 02
SOYBEAN MEAL  Aug 26 @SM6Q  3218  3220  3228  3196  3217  -3  3215s  1:19P Jun 02
SOYBEAN MEAL  Sep 26 @SM6U  3182  3181  3193  3163  3184  2  3184s  1:19P Jun 02
SOYBEAN MEAL  Oct 26 @SM6V  3153  3154  3166  3137  3161  7  3160s  1:19P Jun 02
SOYBEAN MEAL  Dec 26 @SM6Z  3191  3194  3206  3175  3202  9  3200s  1:19P Jun 02
SOYBEAN MEAL  Jan 27 @SM7F  3204  3209  3220  3190  3215  11  3215s  1:19P Jun 02
SOYBEAN MEAL  Mar 27 @SM7H  3202  3207  3220  3191  3220  17  3219s  1:19P Jun 02
SOYBEAN MEAL  May 27 @SM7K  3204  3205  3227  3201  3227  21  3225s  1:19P Jun 02
SOYBEAN MEAL  Jul 27 @SM7N  3224  3225  3248  3217  3247  23  3247s  1:16P Jun 02
SOYBEAN MEAL  Aug 27 @SM7Q  3212  3224  3224  3224  3224  24  3236s  1:15P Jun 02
SOYBEAN MEAL  Sep 27 @SM7U  3191  3205  3216  3200  3216  22  3213s  1:15P Jun 02
SOYBEAN MEAL  Oct 27 @SM7V  3160        3160  26  3186s  1:15P Jun 02
SOYBEAN MEAL  Dec 27 @SM7Z  3181  3185  3212  3174  3211  31  3212s  1:15P Jun 02
SOYBEAN MEAL  Jan 28 @SM8F  3178        3170  28  3206s  1:15P Jun 02
SOYBEAN MEAL  Mar 28 @SM8H  3148  3155  3155  3155  3155  31  3179s  1:15P Jun 02
SOYBEAN MEAL  May 28 @SM8K  3134        3120  31  3165s  1:15P Jun 02
SOYBEAN MEAL  Jul 28 @SM8N  3145        3144  30  3175s  1:15P Jun 02
SOYBEAN MEAL  Aug 28 @SM8Q  3134          30  3164s  1:15P Jun 02
SOYBEAN MEAL  Sep 28 @SM8U  3132          30  3162s  1:15P Jun 02
SOYBEAN MEAL  Oct 28 @SM8V  3128        3120  30  3158s  1:15P Jun 02
SOYBEAN MEAL  Dec 28 @SM8Z  3096        3130  30  3126s  1:15P Jun 02
SOYBEAN MEAL  Jul 29 @SM9N  3156          30  3186s  1:15P Jun 02
SOYBEAN MEAL  Oct 29 @SM9V  3156          30  3186s  1:15P Jun 02
SOYBEAN MEAL  Dec 29 @SM9Z  3176          30  3206s  1:15P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3264
Change:  - 3
Bid:  3264
Ask:  3264
Today's High:  3280
Today's Low:  3239
Volume:  57,120
Open:  3265
Settle:  3262s
Prev:  3265
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN