Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Aug 26 @SM6Q  3107  3115  3115  3115  3115  8  3107  8:50A Aug 07
SOYBEAN MEAL  Sep 26 @SM6U  3116  3111  3128  3096  3099  -17  3116  10:54A Aug 07
SOYBEAN MEAL  Oct 26 @SM6V  3123  3116  3136  3105  3107  -16  3123  10:54A Aug 07
SOYBEAN MEAL  Dec 26 @SM6Z  3166  3157  3180  3149  3150  -16  3166  10:54A Aug 07
SOYBEAN MEAL  Jan 27 @SM7F  3193  3193  3206  3178  3179  -14  3193  10:54A Aug 07
SOYBEAN MEAL  Mar 27 @SM7H  3223  3223  3236  3211  3212  -11  3223  10:53A Aug 07
SOYBEAN MEAL  May 27 @SM7K  3250  3250  3262  3239  3242  -8  3250  10:53A Aug 07
SOYBEAN MEAL  Jul 27 @SM7N  3278  3278  3287  3268  3271  -7  3278  10:54A Aug 07
SOYBEAN MEAL  Aug 27 @SM7Q  3265  3266  3274  3260  3263  -2  3265  10:31A Aug 07
SOYBEAN MEAL  Sep 27 @SM7U  3243  3243  3243  3240  3240  -3  3243  10:13A Aug 07
SOYBEAN MEAL  Oct 27 @SM7V  3211  3210  3210  3210  3210  -1  3211  9:42A Aug 07
SOYBEAN MEAL  Dec 27 @SM7Z  3231  3232  3233  3228  3230  -1  3231  10:43A Aug 07
SOYBEAN MEAL  Jan 28 @SM8F  3228        3261  0  3228  1:15P Aug 06
SOYBEAN MEAL  Mar 28 @SM8H  3213        3261  0  3213  1:15P Aug 06
SOYBEAN MEAL  May 28 @SM8K  3208        3332  0  3208  1:15P Aug 06
SOYBEAN MEAL  Jul 28 @SM8N  3228        3200  0  3228  1:15P Aug 06
SOYBEAN MEAL  Aug 28 @SM8Q  3209        3200  0  3209  1:15P Aug 06
SOYBEAN MEAL  Sep 28 @SM8U  3198        3200  0  3198  1:15P Aug 06
SOYBEAN MEAL  Oct 28 @SM8V  3167        3200  0  3167  1:15P Aug 06
SOYBEAN MEAL  Dec 28 @SM8Z  3152        3237  0  3152  1:15P Aug 06
SOYBEAN MEAL  Jul 29 @SM9N  3237          0  3237  1:15P Aug 06
SOYBEAN MEAL  Oct 29 @SM9V  3237          0  3237  1:15P Aug 06
SOYBEAN MEAL  Dec 29 @SM9Z  3257          0  3257  1:15P Aug 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Q)
Exchange:  CBOT
Last Trade:  3115
Change:  8
Bid:  3091
Ask:  3095
Today's High:  3115
Today's Low:  3115
Volume:  502
Open:  3115
Settle:  3107
Prev:  3107
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
8:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@SM6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN