Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3323  3325  3342  3288  3306  -14  3309s  1:19P May 20
SOYBEAN MEAL  Aug 26 @SM6Q  3263  3265  3281  3230  3251  -10  3253s  1:19P May 20
SOYBEAN MEAL  Sep 26 @SM6U  3238  3249  3249  3204  3222  -15  3223s  1:19P May 20
SOYBEAN MEAL  Oct 26 @SM6V  3218  3229  3229  3182  3204  -15  3203s  1:19P May 20
SOYBEAN MEAL  Dec 26 @SM6Z  3255  3253  3270  3220  3244  -11  3244s  1:19P May 20
SOYBEAN MEAL  Jan 27 @SM7F  3266  3275  3275  3234  3258  -8  3258s  1:19P May 20
SOYBEAN MEAL  Mar 27 @SM7H  3259  3253  3259  3233  3258  -1  3258s  1:19P May 20
SOYBEAN MEAL  May 27 @SM7K  3256  3267  3267  3221  3260  4  3260s  1:18P May 20
SOYBEAN MEAL  Jul 27 @SM7N  3272  3280  3282  3240  3280  9  3281s  1:19P May 20
SOYBEAN MEAL  Aug 27 @SM7Q  3257  3227  3270  3227  3270  10  3267s  1:15P May 20
SOYBEAN MEAL  Sep 27 @SM7U  3230  3201  3250  3201  3250  11  3241s  1:15P May 20
SOYBEAN MEAL  Oct 27 @SM7V  3190        3212  11  3201s  1:15P May 20
SOYBEAN MEAL  Dec 27 @SM7Z  3204  3190  3190  3178  3178  12  3216s  1:15P May 20
SOYBEAN MEAL  Jan 28 @SM8F  3199        3138  13  3212s  1:15P May 20
SOYBEAN MEAL  Mar 28 @SM8H  3166        3140  23  3189s  1:15P May 20
SOYBEAN MEAL  May 28 @SM8K  3170        3120  10  3180s  1:15P May 20
SOYBEAN MEAL  Jul 28 @SM8N  3181          8  3189s  1:15P May 20
SOYBEAN MEAL  Aug 28 @SM8Q  3185          8  3193s  1:15P May 20
SOYBEAN MEAL  Sep 28 @SM8U  3167          8  3175s  1:15P May 20
SOYBEAN MEAL  Oct 28 @SM8V  3163        3120  8  3171s  1:15P May 20
SOYBEAN MEAL  Dec 28 @SM8Z  3131        3130  8  3139s  1:15P May 20
SOYBEAN MEAL  Jul 29 @SM9N  3191          8  3199s  1:15P May 20
SOYBEAN MEAL  Oct 29 @SM9V  3191          8  3199s  1:15P May 20
SOYBEAN MEAL  Dec 29 @SM9Z  3211          8  3219s  1:15P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3306
Change:  - 14
Bid:  3311
Ask:  3311
Today's High:  3342
Today's Low:  3288
Volume:  53,756
Open:  3325
Settle:  3309s
Prev:  3323
Contract High: 
Contract Low: 
Updated:  May-20-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN