Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Aug 26	@SM6Q	3106	3101	3101	3080	3080	-26	3106	7:15A Aug 05
SOYBEAN MEAL Sep 26	@SM6U	3127	3126	3126	3092	3097	-30	3127	7:44A Aug 05
SOYBEAN MEAL Oct 26	@SM6V	3138	3138	3138	3106	3109	-29	3138	7:38A Aug 05
SOYBEAN MEAL Dec 26	@SM6Z	3184	3180	3182	3152	3159	-25	3184	7:44A Aug 05
SOYBEAN MEAL Jan 27	@SM7F	3212	3209	3211	3181	3187	-25	3212	7:44A Aug 05
SOYBEAN MEAL Mar 27	@SM7H	3244	3242	3242	3212	3218	-26	3244	7:40A Aug 05
SOYBEAN MEAL May 27	@SM7K	3272	3263	3270	3241	3248	-24	3272	7:31A Aug 05
SOYBEAN MEAL Jul 27	@SM7N	3302	3297	3301	3273	3274	-28	3302	7:08A Aug 05
SOYBEAN MEAL Aug 27	@SM7Q	3292	3279	3291	3264	3266	-26	3292	6:40A Aug 05
SOYBEAN MEAL Sep 27	@SM7U	3273				3271	0	3273	1:15P Aug 04
SOYBEAN MEAL Oct 27	@SM7V	3243				3243	0	3243	1:15P Aug 04
SOYBEAN MEAL Dec 27	@SM7Z	3265	3255	3266	3238	3243	-22	3265	6:30A Aug 05
SOYBEAN MEAL Jan 28	@SM8F	3264				3261	0	3264	1:15P Aug 04
SOYBEAN MEAL Mar 28	@SM8H	3252				3261	0	3252	1:15P Aug 04
SOYBEAN MEAL May 28	@SM8K	3247				3332	0	3247	1:15P Aug 04
SOYBEAN MEAL Jul 28	@SM8N	3266				3200	0	3266	1:15P Aug 04
SOYBEAN MEAL Aug 28	@SM8Q	3249				3200	0	3249	1:15P Aug 04
SOYBEAN MEAL Sep 28	@SM8U	3234				3200	0	3234	1:15P Aug 04
SOYBEAN MEAL Oct 28	@SM8V	3202				3200	0	3202	1:15P Aug 04
SOYBEAN MEAL Dec 28	@SM8Z	3177				3237	0	3177	1:15P Aug 04
SOYBEAN MEAL Jul 29	@SM9N	3262					0	3262	1:15P Aug 04
SOYBEAN MEAL Oct 29	@SM9V	3262					0	3262	1:15P Aug 04
SOYBEAN MEAL Dec 29	@SM9Z	3282					0	3282	1:15P Aug 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6Q)
Exchange:	CBOT
Last Trade:	3080
Change:	- 26
Bid:	3080
Ask:
Today's High:	3101
Today's Low:	3080
Volume:	262
Open:	3101
Settle:	3106
Prev:	3106
Contract High:
Contract Low:
Updated:	Aug-05-2026 7:15:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

@SM6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.