Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Sep 26 @SM6U  3203  3203  3246  3191  3243  40  3203  1:10A Aug 26
SOYBEAN MEAL  Oct 26 @SM6V  3237  3248  3281  3226  3276  39  3237  1:09A Aug 26
SOYBEAN MEAL  Dec 26 @SM6Z  3292  3303  3335  3280  3329  37  3292  1:10A Aug 26
SOYBEAN MEAL  Jan 27 @SM7F  3321  3333  3362  3309  3357  36  3321  1:07A Aug 26
SOYBEAN MEAL  Mar 27 @SM7H  3351  3363  3390  3339  3386  35  3351  1:09A Aug 26
SOYBEAN MEAL  May 27 @SM7K  3378  3392  3415  3366  3411  33  3378  12:58A Aug 26
SOYBEAN MEAL  Jul 27 @SM7N  3404  3420  3436  3393  3435  31  3404  12:56A Aug 26
SOYBEAN MEAL  Aug 27 @SM7Q  3388  3388  3420  3381  3418  30  3388  1:00A Aug 26
SOYBEAN MEAL  Sep 27 @SM7U  3363  3363  3388  3363  3388  25  3363  1:00A Aug 26
SOYBEAN MEAL  Oct 27 @SM7V  3326  3340  3349  3340  3349  23  3326  1:07A Aug 26
SOYBEAN MEAL  Dec 27 @SM7Z  3342  3336  3371  3331  3365  23  3342  1:07A Aug 26
SOYBEAN MEAL  Jan 28 @SM8F  3341        3339  0  3341  1:15P Aug 25
SOYBEAN MEAL  Mar 28 @SM8H  3329        3327  0  3329  1:15P Aug 25
SOYBEAN MEAL  May 28 @SM8K  3332        3270  0  3332  1:15P Aug 25
SOYBEAN MEAL  Jul 28 @SM8N  3351        3235  0  3351  1:15P Aug 25
SOYBEAN MEAL  Aug 28 @SM8Q  3334        3203  0  3334  1:15P Aug 25
SOYBEAN MEAL  Sep 28 @SM8U  3315        3200  0  3315  1:15P Aug 25
SOYBEAN MEAL  Oct 28 @SM8V  3283        3200  0  3283  1:15P Aug 25
SOYBEAN MEAL  Dec 28 @SM8Z  3301  3325  3325  3325  3325  24  3301  12:53A Aug 26
SOYBEAN MEAL  Jul 29 @SM9N  3386          0  3386  1:15P Aug 25
SOYBEAN MEAL  Oct 29 @SM9V  3386          0  3386  1:15P Aug 25
SOYBEAN MEAL  Dec 29 @SM9Z  3406          0  3406  1:15P Aug 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6U)
Exchange:  CBOT
Last Trade:  3243
Change:  40
Bid:  3241
Ask:  3243
Today's High:  3246
Today's Low:  3191
Volume:  42,049
Open:  3203
Settle:  3203
Prev:  3203
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
1:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@SM6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN