Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Sep 26 @SM6U  3470  3450  3450  3450  3450  -20  3470  6:30A Sep 14
SOYBEAN MEAL  Oct 26 @SM6V  3468  3468  3503  3446  3456  -12  3468  6:50A Sep 14
SOYBEAN MEAL  Dec 26 @SM6Z  3528  3529  3565  3506  3517  -11  3528  6:50A Sep 14
SOYBEAN MEAL  Jan 27 @SM7F  3547  3546  3578  3525  3533  -14  3547  6:50A Sep 14
SOYBEAN MEAL  Mar 27 @SM7H  3561  3557  3585  3538  3543  -18  3561  6:50A Sep 14
SOYBEAN MEAL  May 27 @SM7K  3569  3564  3589  3548  3551  -18  3569  6:50A Sep 14
SOYBEAN MEAL  Jul 27 @SM7N  3577  3571  3590  3554  3559  -18  3577  6:47A Sep 14
SOYBEAN MEAL  Aug 27 @SM7Q  3541  3533  3546  3516  3519  -22  3541  5:35A Sep 14
SOYBEAN MEAL  Sep 27 @SM7U  3494  3493  3493  3466  3469  -25  3494  5:18A Sep 14
SOYBEAN MEAL  Oct 27 @SM7V  3437  3424  3424  3410  3410  -27  3437  3:50A Sep 14
SOYBEAN MEAL  Dec 27 @SM7Z  3452  3449  3449  3423  3426  -26  3452  5:15A Sep 14
SOYBEAN MEAL  Jan 28 @SM8F  3450        3477  0  3450  1:15P Sep 11
SOYBEAN MEAL  Mar 28 @SM8H  3429        3415  0  3429  1:15P Sep 11
SOYBEAN MEAL  May 28 @SM8K  3432        3429  0  3432  1:15P Sep 11
SOYBEAN MEAL  Jul 28 @SM8N  3454        3438  0  3454  1:15P Sep 11
SOYBEAN MEAL  Aug 28 @SM8Q  3436        3395  0  3436  1:15P Sep 11
SOYBEAN MEAL  Sep 28 @SM8U  3401        3450  0  3401  1:15P Sep 11
SOYBEAN MEAL  Oct 28 @SM8V  3372        3200  0  3372  1:15P Sep 11
SOYBEAN MEAL  Dec 28 @SM8Z  3379        3422  0  3379  1:15P Sep 11
SOYBEAN MEAL  Jul 29 @SM9N  3464          0  3464  1:15P Sep 11
SOYBEAN MEAL  Oct 29 @SM9V  3464          0  3464  1:15P Sep 11
SOYBEAN MEAL  Dec 29 @SM9Z  3484          0  3484  1:15P Sep 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6U)
Exchange:  CBOT
Last Trade:  3450
Change:  - 20
Bid:  3428
Ask:  3455
Today's High:  3450
Today's Low:  3450
Volume:  76
Open:  3450
Settle:  3470
Prev:  3470
Contract High: 
Contract Low: 
Updated:  Sep-14-2026
6:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@SM6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN