Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 26 @SM6V  3739  3739  3739  3612  3623  -116  3739  12:08P Sep 28
SOYBEAN MEAL  Dec 26 @SM6Z  3710  3710  3710  3581  3590  -120  3710  12:09P Sep 28
SOYBEAN MEAL  Jan 27 @SM7F  3698  3697  3697  3584  3594  -104  3698  12:09P Sep 28
SOYBEAN MEAL  Mar 27 @SM7H  3683  3688  3688  3583  3591  -92  3683  12:08P Sep 28
SOYBEAN MEAL  May 27 @SM7K  3679  3679  3679  3587  3593  -86  3679  12:08P Sep 28
SOYBEAN MEAL  Jul 27 @SM7N  3690  3689  3690  3602  3609  -81  3690  12:08P Sep 28
SOYBEAN MEAL  Aug 27 @SM7Q  3648  3638  3644  3569  3577  -71  3648  12:07P Sep 28
SOYBEAN MEAL  Sep 27 @SM7U  3595  3584  3590  3524  3545  -50  3595  11:22A Sep 28
SOYBEAN MEAL  Oct 27 @SM7V  3532  3493  3493  3467  3489  -43  3532  11:28A Sep 28
SOYBEAN MEAL  Dec 27 @SM7Z  3546  3537  3540  3489  3490  -56  3546  12:08P Sep 28
SOYBEAN MEAL  Jan 28 @SM8F  3546        3548  0  3546  1:15P Sep 25
SOYBEAN MEAL  Mar 28 @SM8H  3531        3525  0  3531  1:15P Sep 25
SOYBEAN MEAL  May 28 @SM8K  3535        3520  0  3535  1:15P Sep 25
SOYBEAN MEAL  Jul 28 @SM8N  3555        3540  0  3555  1:15P Sep 25
SOYBEAN MEAL  Aug 28 @SM8Q  3535  3520  3520  3520  3520  -15  3535  1:15A Sep 28
SOYBEAN MEAL  Sep 28 @SM8U  3514  3500  3500  3500  3500  -14  3514  1:56A Sep 28
SOYBEAN MEAL  Oct 28 @SM8V  3484  3480  3480  3480  3480  -4  3484  11:17P Sep 27
SOYBEAN MEAL  Dec 28 @SM8Z  3498  3490  3490  3490  3490  -8  3498  2:34A Sep 28
SOYBEAN MEAL  Jul 29 @SM9N  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Oct 29 @SM9V  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Dec 29 @SM9Z  3603          0  3603  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6V)
Exchange:  CBOT
Last Trade:  3628
Change:  -111
Bid:  3627
Ask:  3628
Today's High:  3739
Today's Low:  3612
Volume:  38,417
Open:  3739
Settle:  3739
Prev:  3739
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
12:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@SM6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN