Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 26 @SM6K  3224  3224  3244  3181  3205  -26  3198s  1:19P Mar 25
SOYBEAN MEAL  Jul 26 @SM6N  3199  3202  3216  3164  3187  -19  3180s  1:19P Mar 25
SOYBEAN MEAL  Aug 26 @SM6Q  3166  3170  3182  3138  3157  -14  3152s  1:19P Mar 25
SOYBEAN MEAL  Sep 26 @SM6U  3130  3139  3145  3109  3125  -9  3121s  1:19P Mar 25
SOYBEAN MEAL  Oct 26 @SM6V  3099  3103  3113  3083  3097  -8  3091s  1:19P Mar 25
SOYBEAN MEAL  Dec 26 @SM6Z  3131  3135  3144  3115  3127  -10  3121s  1:19P Mar 25
SOYBEAN MEAL  Jan 27 @SM7F  3132  3136  3144  3117  3125  -10  3122s  1:19P Mar 25
SOYBEAN MEAL  Mar 27 @SM7H  3115  3119  3127  3101  3109  -9  3106s  1:18P Mar 25
SOYBEAN MEAL  May 27 @SM7K  3109  3113  3121  3096  3103  -8  3101s  1:18P Mar 25
SOYBEAN MEAL  Jul 27 @SM7N  3122  3119  3129  3111  3114  -7  3115s  1:15P Mar 25
SOYBEAN MEAL  Aug 27 @SM7Q  3107  3109  3110  3106  3110  -7  3100s  1:15P Mar 25
SOYBEAN MEAL  Sep 27 @SM7U  3086  3091  3091  3091  3091  -9  3077s  1:15P Mar 25
SOYBEAN MEAL  Oct 27 @SM7V  3055  3055  3058  3040  3040  -9  3046s  1:15P Mar 25
SOYBEAN MEAL  Dec 27 @SM7Z  3080  3081  3091  3066  3069  -7  3073s  1:18P Mar 25
SOYBEAN MEAL  Jan 28 @SM8F  3084        3115  -7  3077s  1:15P Mar 25
SOYBEAN MEAL  Mar 28 @SM8H  3095          -7  3088s  1:15P Mar 25
SOYBEAN MEAL  May 28 @SM8K  3120          -11  3109s  1:15P Mar 25
SOYBEAN MEAL  Jul 28 @SM8N  3141          -11  3130s  1:15P Mar 25
SOYBEAN MEAL  Aug 28 @SM8Q  3139          -11  3128s  1:15P Mar 25
SOYBEAN MEAL  Sep 28 @SM8U  3131          -11  3120s  1:15P Mar 25
SOYBEAN MEAL  Oct 28 @SM8V  3131          -11  3120s  1:15P Mar 25
SOYBEAN MEAL  Dec 28 @SM8Z  3154        3215  -11  3143s  1:15P Mar 25
SOYBEAN MEAL  Jul 29 @SM9N  3214          -11  3203s  1:15P Mar 25
SOYBEAN MEAL  Oct 29 @SM9V  3214          -11  3203s  1:15P Mar 25
SOYBEAN MEAL  Dec 29 @SM9Z  3234          -11  3223s  1:15P Mar 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6K)
Exchange:  CBOT
Last Trade:  3205
Change:  - 26
Bid:  3202
Ask:  3202
Today's High:  3244
Today's Low:  3181
Volume:  68,476
Open:  3224
Settle:  3198s
Prev:  3224
Contract High: 
Contract Low: 
Updated:  Mar-25-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@SM6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN