Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 26 @SM6K  3198  3190  3230  3164  3230  32  3198  12:37P Mar 26
SOYBEAN MEAL  Jul 26 @SM6N  3180  3180  3197  3151  3197  17  3180  12:37P Mar 26
SOYBEAN MEAL  Aug 26 @SM6Q  3152  3146  3167  3127  3167  15  3152  12:37P Mar 26
SOYBEAN MEAL  Sep 26 @SM6U  3121  3121  3136  3100  3136  15  3121  12:37P Mar 26
SOYBEAN MEAL  Oct 26 @SM6V  3091  3086  3107  3074  3107  16  3091  12:37P Mar 26
SOYBEAN MEAL  Dec 26 @SM6Z  3121  3122  3135  3103  3134  13  3121  12:37P Mar 26
SOYBEAN MEAL  Jan 27 @SM7F  3122  3122  3131  3103  3131  9  3122  12:37P Mar 26
SOYBEAN MEAL  Mar 27 @SM7H  3106  3100  3112  3086  3109  3  3106  12:29P Mar 26
SOYBEAN MEAL  May 27 @SM7K  3101  3099  3108  3084  3105  4  3101  12:31P Mar 26
SOYBEAN MEAL  Jul 27 @SM7N  3115  3116  3124  3100  3118  3  3115  12:31P Mar 26
SOYBEAN MEAL  Aug 27 @SM7Q  3100  3104  3108  3089  3108  8  3100  11:35A Mar 26
SOYBEAN MEAL  Sep 27 @SM7U  3077        3091  0  3077  1:15P Mar 25
SOYBEAN MEAL  Oct 27 @SM7V  3046        3040  -6  3046  1:15P Mar 25
SOYBEAN MEAL  Dec 27 @SM7Z  3073  3065  3080  3059  3080  7  3073  11:38A Mar 26
SOYBEAN MEAL  Jan 28 @SM8F  3077  3070  3070  3070  3070  -7  3077  5:41A Mar 26
SOYBEAN MEAL  Mar 28 @SM8H  3088          0  3088  1:15P Mar 25
SOYBEAN MEAL  May 28 @SM8K  3109          0  3109  1:15P Mar 25
SOYBEAN MEAL  Jul 28 @SM8N  3130          0  3130  1:15P Mar 25
SOYBEAN MEAL  Aug 28 @SM8Q  3128          0  3128  1:15P Mar 25
SOYBEAN MEAL  Sep 28 @SM8U  3120          0  3120  1:15P Mar 25
SOYBEAN MEAL  Oct 28 @SM8V  3120          0  3120  1:15P Mar 25
SOYBEAN MEAL  Dec 28 @SM8Z  3143        3215  0  3143  1:15P Mar 25
SOYBEAN MEAL  Jul 29 @SM9N  3203          0  3203  1:15P Mar 25
SOYBEAN MEAL  Oct 29 @SM9V  3203          0  3203  1:15P Mar 25
SOYBEAN MEAL  Dec 29 @SM9Z  3223          0  3223  1:15P Mar 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6K)
Exchange:  CBOT
Last Trade:  3230
Change:  32
Bid:  3229
Ask:  3230
Today's High:  3230
Today's Low:  3164
Volume:  76,591
Open:  3190
Settle:  3198
Prev:  3198
Contract High: 
Contract Low: 
Updated:  Mar-26-2026
12:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
@SM6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN