Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 26 @SM6V  3761  3760  3769  3685  3746  -15  3761  1:09P Sep 25
SOYBEAN MEAL  Dec 26 @SM6Z  3724  3707  3724  3650  3714  -10  3724  1:09P Sep 25
SOYBEAN MEAL  Jan 27 @SM7F  3706  3694  3706  3639  3703  -3  3706  1:08P Sep 25
SOYBEAN MEAL  Mar 27 @SM7H  3688  3673  3691  3628  3688  0  3688  1:08P Sep 25
SOYBEAN MEAL  May 27 @SM7K  3684  3671  3686  3629  3684  0  3684  1:08P Sep 25
SOYBEAN MEAL  Jul 27 @SM7N  3694  3677  3694  3642  3692  -2  3694  1:08P Sep 25
SOYBEAN MEAL  Aug 27 @SM7Q  3649  3637  3651  3603  3649  0  3649  1:07P Sep 25
SOYBEAN MEAL  Sep 27 @SM7U  3594  3582  3595  3555  3595  1  3594  12:24P Sep 25
SOYBEAN MEAL  Oct 27 @SM7V  3528  3497  3510  3497  3510  -18  3528  10:09A Sep 25
SOYBEAN MEAL  Dec 27 @SM7Z  3542  3530  3554  3507  3550  8  3542  1:05P Sep 25
SOYBEAN MEAL  Jan 28 @SM8F  3541        3548  0  3541  1:15P Sep 24
SOYBEAN MEAL  Mar 28 @SM8H  3525  3525  3525  3525  3525  0  3525  10:35A Sep 25
SOYBEAN MEAL  May 28 @SM8K  3530  3520  3520  3520  3520  -10  3530  10:08A Sep 25
SOYBEAN MEAL  Jul 28 @SM8N  3550  3534  3540  3522  3540  -10  3550  10:11A Sep 25
SOYBEAN MEAL  Aug 28 @SM8Q  3530        3395  0  3530  1:15P Sep 24
SOYBEAN MEAL  Sep 28 @SM8U  3509        3450  0  3509  1:15P Sep 24
SOYBEAN MEAL  Oct 28 @SM8V  3479        3200  0  3479  1:15P Sep 24
SOYBEAN MEAL  Dec 28 @SM8Z  3490        3500  0  3490  1:15P Sep 24
SOYBEAN MEAL  Jul 29 @SM9N  3575          0  3575  1:15P Sep 24
SOYBEAN MEAL  Oct 29 @SM9V  3575          0  3575  1:15P Sep 24
SOYBEAN MEAL  Dec 29 @SM9Z  3595          0  3595  1:15P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6V)
Exchange:  CBOT
Last Trade:  3746
Change:  - 15
Bid:  3746
Ask:  3747
Today's High:  3769
Today's Low:  3685
Volume:  43,005
Open:  3760
Settle:  3761
Prev:  3761
Contract High: 
Contract Low: 
Updated:  Sep-25-2026
1:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@SM6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN