Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Sep 26 @SM6U  3102  3102  3138  3089  3120  19  3121s  1:19P Aug 17
SOYBEAN MEAL  Oct 26 @SM6V  3118  3118  3157  3106  3140  22  3140s  1:19P Aug 17
SOYBEAN MEAL  Dec 26 @SM6Z  3163  3163  3204  3149  3188  24  3187s  1:19P Aug 17
SOYBEAN MEAL  Jan 27 @SM7F  3184  3184  3222  3171  3207  22  3206s  1:19P Aug 17
SOYBEAN MEAL  Mar 27 @SM7H  3204  3198  3241  3195  3225  21  3225s  1:19P Aug 17
SOYBEAN MEAL  May 27 @SM7K  3223  3221  3258  3218  3244  21  3244s  1:19P Aug 17
SOYBEAN MEAL  Jul 27 @SM7N  3249  3255  3281  3245  3269  20  3269s  1:19P Aug 17
SOYBEAN MEAL  Aug 27 @SM7Q  3239  3248  3270  3240  3259  19  3258s  1:15P Aug 17
SOYBEAN MEAL  Sep 27 @SM7U  3221  3232  3242  3226  3242  18  3239s  1:15P Aug 17
SOYBEAN MEAL  Oct 27 @SM7V  3195  3203  3209  3203  3209  17  3212s  1:15P Aug 17
SOYBEAN MEAL  Dec 27 @SM7Z  3216  3223  3237  3217  3231  16  3232s  1:18P Aug 17
SOYBEAN MEAL  Jan 28 @SM8F  3214        3234  15  3229s  1:15P Aug 17
SOYBEAN MEAL  Mar 28 @SM8H  3201        3205  13  3214s  1:15P Aug 17
SOYBEAN MEAL  May 28 @SM8K  3199        3200  12  3211s  1:15P Aug 17
SOYBEAN MEAL  Jul 28 @SM8N  3219        3220  11  3230s  1:15P Aug 17
SOYBEAN MEAL  Aug 28 @SM8Q  3205        3203  8  3213s  1:15P Aug 17
SOYBEAN MEAL  Sep 28 @SM8U  3195        3200  4  3199s  1:15P Aug 17
SOYBEAN MEAL  Oct 28 @SM8V  3164        3200  3  3167s  1:15P Aug 17
SOYBEAN MEAL  Dec 28 @SM8Z  3166        3237  3  3169s  1:15P Aug 17
SOYBEAN MEAL  Jul 29 @SM9N  3251          3  3254s  1:15P Aug 17
SOYBEAN MEAL  Oct 29 @SM9V  3251          3  3254s  1:15P Aug 17
SOYBEAN MEAL  Dec 29 @SM9Z  3271          3  3274s  1:15P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6U)
Exchange:  CBOT
Last Trade:  3120
Change:  19
Bid:  3121
Ask:  3121
Today's High:  3138
Today's Low:  3089
Volume:  17,687
Open:  3102
Settle:  3121s
Prev:  3102
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@SM6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN