Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 26 @SM6K  3253  3253  3282  3244  3262  9  3253  9:07A Apr 22
SOYBEAN MEAL  Jul 26 @SM6N  3212  3210  3239  3204  3216  4  3212  9:07A Apr 22
SOYBEAN MEAL  Aug 26 @SM6Q  3153  3155  3180  3147  3155  2  3153  9:07A Apr 22
SOYBEAN MEAL  Sep 26 @SM6U  3112  3110  3136  3103  3108  -4  3112  9:07A Apr 22
SOYBEAN MEAL  Oct 26 @SM6V  3092  3090  3113  3080  3082  -10  3092  9:07A Apr 22
SOYBEAN MEAL  Dec 26 @SM6Z  3130  3120  3150  3115  3120  -10  3130  9:07A Apr 22
SOYBEAN MEAL  Jan 27 @SM7F  3145  3142  3162  3128  3130  -15  3145  9:05A Apr 22
SOYBEAN MEAL  Mar 27 @SM7H  3141  3139  3156  3123  3128  -13  3141  9:07A Apr 22
SOYBEAN MEAL  May 27 @SM7K  3144  3141  3154  3125  3128  -16  3144  8:59A Apr 22
SOYBEAN MEAL  Jul 27 @SM7N  3163  3158  3173  3146  3151  -12  3163  8:59A Apr 22
SOYBEAN MEAL  Aug 27 @SM7Q  3154  3160  3160  3145  3145  -9  3154  8:38A Apr 22
SOYBEAN MEAL  Sep 27 @SM7U  3135  3135  3135  3135  3135  0  3135  8:33A Apr 22
SOYBEAN MEAL  Oct 27 @SM7V  3110  3110  3114  3099  3099  -11  3110  8:52A Apr 22
SOYBEAN MEAL  Dec 27 @SM7Z  3136  3135  3150  3135  3139  3  3136  8:30A Apr 22
SOYBEAN MEAL  Jan 28 @SM8F  3139  3155  3155  3155  3155  16  3139  8:30A Apr 22
SOYBEAN MEAL  Mar 28 @SM8H  3140          0  3140  1:15P Apr 21
SOYBEAN MEAL  May 28 @SM8K  3158          0  3158  1:15P Apr 21
SOYBEAN MEAL  Jul 28 @SM8N  3179          0  3179  1:15P Apr 21
SOYBEAN MEAL  Aug 28 @SM8Q  3177          0  3177  1:15P Apr 21
SOYBEAN MEAL  Sep 28 @SM8U  3169          0  3169  1:15P Apr 21
SOYBEAN MEAL  Oct 28 @SM8V  3169          0  3169  1:15P Apr 21
SOYBEAN MEAL  Dec 28 @SM8Z  3192        3215  0  3192  1:15P Apr 21
SOYBEAN MEAL  Jul 29 @SM9N  3252          0  3252  1:15P Apr 21
SOYBEAN MEAL  Oct 29 @SM9V  3252          0  3252  1:15P Apr 21
SOYBEAN MEAL  Dec 29 @SM9Z  3272          0  3272  1:15P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6K)
Exchange:  CBOT
Last Trade:  3262
Change:  9
Bid:  3262
Ask:  3263
Today's High:  3282
Today's Low:  3244
Volume:  49,847
Open:  3253
Settle:  3253
Prev:  3253
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
9:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@SM6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN