Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Aug 26 @SM6Q  3202  3212  3259  3199  3244  42  3202  11:45A Jul 20
SOYBEAN MEAL  Sep 26 @SM6U  3171  3183  3241  3167  3228  57  3171  11:44A Jul 20
SOYBEAN MEAL  Oct 26 @SM6V  3149  3162  3231  3146  3217  68  3149  11:44A Jul 20
SOYBEAN MEAL  Dec 26 @SM6Z  3185  3193  3272  3182  3256  71  3185  11:45A Jul 20
SOYBEAN MEAL  Jan 27 @SM7F  3203  3213  3288  3199  3274  71  3203  11:44A Jul 20
SOYBEAN MEAL  Mar 27 @SM7H  3219  3224  3298  3214  3285  66  3219  11:44A Jul 20
SOYBEAN MEAL  May 27 @SM7K  3234  3244  3307  3232  3296  62  3234  11:44A Jul 20
SOYBEAN MEAL  Jul 27 @SM7N  3259  3267  3328  3259  3318  59  3259  11:42A Jul 20
SOYBEAN MEAL  Aug 27 @SM7Q  3251        3246  0  3251  1:15P Jul 17
SOYBEAN MEAL  Sep 27 @SM7U  3234  3245  3260  3245  3260  26  3234  8:30A Jul 20
SOYBEAN MEAL  Oct 27 @SM7V  3206  3240  3250  3240  3250  44  3206  10:37A Jul 20
SOYBEAN MEAL  Dec 27 @SM7Z  3230  3241  3280  3238  3280  50  3230  11:38A Jul 20
SOYBEAN MEAL  Jan 28 @SM8F  3232  3261  3261  3261  3261  29  3232  8:47A Jul 20
SOYBEAN MEAL  Mar 28 @SM8H  3224  3261  3261  3261  3261  37  3224  8:50A Jul 20
SOYBEAN MEAL  May 28 @SM8K  3225  3276  3276  3276  3276  51  3225  8:52A Jul 20
SOYBEAN MEAL  Jul 28 @SM8N  3247        3200  0  3247  1:15P Jul 17
SOYBEAN MEAL  Aug 28 @SM8Q  3238        3200  0  3238  1:15P Jul 17
SOYBEAN MEAL  Sep 28 @SM8U  3222        3200  0  3222  1:15P Jul 17
SOYBEAN MEAL  Oct 28 @SM8V  3199        3200  0  3199  1:15P Jul 17
SOYBEAN MEAL  Dec 28 @SM8Z  3175        3203  0  3175  1:15P Jul 17
SOYBEAN MEAL  Jul 29 @SM9N  3262          0  3262  1:15P Jul 17
SOYBEAN MEAL  Oct 29 @SM9V  3262          0  3262  1:15P Jul 17
SOYBEAN MEAL  Dec 29 @SM9Z  3282          0  3282  1:15P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Q)
Exchange:  CBOT
Last Trade:  3244
Change:  42
Bid:  3245
Ask:  3246
Today's High:  3259
Today's Low:  3199
Volume:  34,402
Open:  3212
Settle:  3202
Prev:  3202
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
11:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@SM6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN