Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 26	@SM6N	3085	3087	3092	3071	3080	-5	3085	9:22P Jun 07
SOYBEAN MEAL Aug 26	@SM6Q	3077	3080	3080	3067	3075	-2	3077	9:18P Jun 07
SOYBEAN MEAL Sep 26	@SM6U	3075	3080	3080	3066	3072	-3	3075	9:12P Jun 07
SOYBEAN MEAL Oct 26	@SM6V	3069	3074	3074	3061	3067	-2	3069	9:18P Jun 07
SOYBEAN MEAL Dec 26	@SM6Z	3112	3114	3118	3102	3108	-4	3112	9:18P Jun 07
SOYBEAN MEAL Jan 27	@SM7F	3129	3131	3131	3120	3126	-3	3129	9:18P Jun 07
SOYBEAN MEAL Mar 27	@SM7H	3141	3139	3140	3134	3135	-6	3141	8:01P Jun 07
SOYBEAN MEAL May 27	@SM7K	3157	3154	3156	3150	3152	-5	3157	8:02P Jun 07
SOYBEAN MEAL Jul 27	@SM7N	3187	3180	3180	3180	3180	-7	3187	8:00P Jun 07
SOYBEAN MEAL Aug 27	@SM7Q	3183				3174	0	3183	1:15P Jun 05
SOYBEAN MEAL Sep 27	@SM7U	3169				3167	0	3169	1:15P Jun 05
SOYBEAN MEAL Oct 27	@SM7V	3147				3149	0	3147	1:15P Jun 05
SOYBEAN MEAL Dec 27	@SM7Z	3175				3178	0	3175	1:19P Jun 05
SOYBEAN MEAL Jan 28	@SM8F	3176				3170	0	3176	1:15P Jun 05
SOYBEAN MEAL Mar 28	@SM8H	3152				3155	0	3152	1:15P Jun 05
SOYBEAN MEAL May 28	@SM8K	3146				3120	0	3146	1:15P Jun 05
SOYBEAN MEAL Jul 28	@SM8N	3156				3144	0	3156	1:15P Jun 05
SOYBEAN MEAL Aug 28	@SM8Q	3143					0	3143	1:15P Jun 05
SOYBEAN MEAL Sep 28	@SM8U	3141					0	3141	1:15P Jun 05
SOYBEAN MEAL Oct 28	@SM8V	3137				3120	0	3137	1:15P Jun 05
SOYBEAN MEAL Dec 28	@SM8Z	3109				3130	0	3109	1:15P Jun 05
SOYBEAN MEAL Jul 29	@SM9N	3169					0	3169	1:15P Jun 05
SOYBEAN MEAL Oct 29	@SM9V	3169					0	3169	1:15P Jun 05
SOYBEAN MEAL Dec 29	@SM9Z	3189					0	3189	1:15P Jun 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6N)
Exchange:	CBOT
Last Trade:	3080
Change:	- 5
Bid:	3080
Ask:	3081
Today's High:	3092
Today's Low:	3071
Volume:	112,419
Open:	3087
Settle:	3085
Prev:	3085
Contract High:
Contract Low:
Updated:	Jun-07-2026 9:22:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Drops

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

@SM6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.