Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 26 @SM6V  3601  3601  3635  3575  3577  -24  3601  11:10A Sep 16
SOYBEAN MEAL  Dec 26 @SM6Z  3654  3654  3687  3624  3627  -27  3654  11:10A Sep 16
SOYBEAN MEAL  Jan 27 @SM7F  3665  3665  3697  3635  3638  -27  3665  11:10A Sep 16
SOYBEAN MEAL  Mar 27 @SM7H  3664  3664  3694  3637  3641  -23  3664  11:10A Sep 16
SOYBEAN MEAL  May 27 @SM7K  3664  3657  3690  3640  3644  -20  3664  11:10A Sep 16
SOYBEAN MEAL  Jul 27 @SM7N  3668  3665  3695  3644  3650  -18  3668  11:09A Sep 16
SOYBEAN MEAL  Aug 27 @SM7Q  3624  3613  3649  3600  3607  -17  3624  11:08A Sep 16
SOYBEAN MEAL  Sep 27 @SM7U  3567  3572  3590  3548  3561  -6  3567  10:39A Sep 16
SOYBEAN MEAL  Oct 27 @SM7V  3503  3504  3514  3495  3495  -8  3503  10:26A Sep 16
SOYBEAN MEAL  Dec 27 @SM7Z  3516  3517  3538  3496  3510  -6  3516  10:41A Sep 16
SOYBEAN MEAL  Jan 28 @SM8F  3514        3426  0  3514  1:15P Sep 15
SOYBEAN MEAL  Mar 28 @SM8H  3491        3402  0  3491  1:15P Sep 15
SOYBEAN MEAL  May 28 @SM8K  3495        3411  0  3495  1:15P Sep 15
SOYBEAN MEAL  Jul 28 @SM8N  3516  3535  3535  3500  3505  -11  3516  9:34A Sep 16
SOYBEAN MEAL  Aug 28 @SM8Q  3496        3395  0  3496  1:15P Sep 15
SOYBEAN MEAL  Sep 28 @SM8U  3463        3450  0  3463  1:15P Sep 15
SOYBEAN MEAL  Oct 28 @SM8V  3433        3200  0  3433  1:15P Sep 15
SOYBEAN MEAL  Dec 28 @SM8Z  3437  3440  3440  3440  3440  3  3437  1:58A Sep 16
SOYBEAN MEAL  Jul 29 @SM9N  3522          0  3522  1:15P Sep 15
SOYBEAN MEAL  Oct 29 @SM9V  3522          0  3522  1:15P Sep 15
SOYBEAN MEAL  Dec 29 @SM9Z  3542          0  3542  1:15P Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6V)
Exchange:  CBOT
Last Trade:  3577
Change:  - 24
Bid:  3577
Ask:  3578
Today's High:  3635
Today's Low:  3575
Volume:  44,262
Open:  3601
Settle:  3601
Prev:  3601
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
11:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@SM6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN