Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 26 @SM6K  3208        3206  0  3208  1:19P May 01
SOYBEAN MEAL  Jul 26 @SM6N  3193  3190  3210  3190  3204  11  3193  4:39A May 04
SOYBEAN MEAL  Aug 26 @SM6Q  3149  3149  3162  3144  3155  6  3149  4:39A May 04
SOYBEAN MEAL  Sep 26 @SM6U  3116  3119  3126  3111  3121  5  3116  4:39A May 04
SOYBEAN MEAL  Oct 26 @SM6V  3092  3092  3104  3088  3098  6  3092  4:23A May 04
SOYBEAN MEAL  Dec 26 @SM6Z  3126  3120  3140  3120  3135  9  3126  4:35A May 04
SOYBEAN MEAL  Jan 27 @SM7F  3135  3138  3147  3135  3145  10  3135  4:01A May 04
SOYBEAN MEAL  Mar 27 @SM7H  3128  3121  3139  3121  3134  6  3128  2:50A May 04
SOYBEAN MEAL  May 27 @SM7K  3129  3140  3142  3135  3135  6  3129  8:47P May 03
SOYBEAN MEAL  Jul 27 @SM7N  3152  3166  3166  3164  3164  12  3152  8:44P May 03
SOYBEAN MEAL  Aug 27 @SM7Q  3145        3140  0  3145  1:15P May 01
SOYBEAN MEAL  Sep 27 @SM7U  3127        3125  0  3127  1:15P May 01
SOYBEAN MEAL  Oct 27 @SM7V  3099  3100  3100  3100  3100  1  3099  7:13P May 03
SOYBEAN MEAL  Dec 27 @SM7Z  3121        3117  0  3121  1:15P May 01
SOYBEAN MEAL  Jan 28 @SM8F  3123        3120  0  3123  1:15P May 01
SOYBEAN MEAL  Mar 28 @SM8H  3123        3100  0  3123  1:15P May 01
SOYBEAN MEAL  May 28 @SM8K  3130          0  3130  1:15P May 01
SOYBEAN MEAL  Jul 28 @SM8N  3151          0  3151  1:15P May 01
SOYBEAN MEAL  Aug 28 @SM8Q  3149          0  3149  1:15P May 01
SOYBEAN MEAL  Sep 28 @SM8U  3141          0  3141  1:15P May 01
SOYBEAN MEAL  Oct 28 @SM8V  3141          0  3141  1:15P May 01
SOYBEAN MEAL  Dec 28 @SM8Z  3163        3215  0  3163  1:15P May 01
SOYBEAN MEAL  Jul 29 @SM9N  3223          0  3223  1:15P May 01
SOYBEAN MEAL  Oct 29 @SM9V  3223          0  3223  1:15P May 01
SOYBEAN MEAL  Dec 29 @SM9Z  3243          0  3243  1:15P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6K)
Exchange:  CBOT
Last Trade:  3206
Change: 
Bid:  3214
Ask:  3219
Today's High: 
Today's Low: 
Volume:  1,478
Open: 
Settle:  3208
Prev:  3208
Contract High: 
Contract Low: 
Updated:  May-01-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@SM6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN