Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 26 @SM6Z  3180  3175  3206  3152  3199  6  3186s  1:19P Nov 04
SOYBEAN MEAL  Jan 27 @SM7F  3178  3175  3200  3154  3196  7  3185s  1:19P Nov 04
SOYBEAN MEAL  Mar 27 @SM7H  3185  3185  3203  3164  3203  7  3192s  1:19P Nov 04
SOYBEAN MEAL  May 27 @SM7K  3217  3217  3229  3196  3229  2  3219s  1:19P Nov 04
SOYBEAN MEAL  Jul 27 @SM7N  3266  3266  3272  3241  3272  -5  3261s  1:19P Nov 04
SOYBEAN MEAL  Aug 27 @SM7Q  3265  3266  3274  3242  3274  -2  3263s  1:19P Nov 04
SOYBEAN MEAL  Sep 27 @SM7U  3254  3256  3261  3233  3261  3  3257s  1:16P Nov 04
SOYBEAN MEAL  Oct 27 @SM7V  3232  3232  3247  3214  3246  8  3240s  1:17P Nov 04
SOYBEAN MEAL  Dec 27 @SM7Z  3263  3263  3280  3245  3278  11  3274s  1:17P Nov 04
SOYBEAN MEAL  Jan 28 @SM8F  3274  3285  3291  3285  3291  13  3287s  1:15P Nov 04
SOYBEAN MEAL  Mar 28 @SM8H  3277        3330  13  3290s  1:15P Nov 04
SOYBEAN MEAL  May 28 @SM8K  3294        3340  12  3306s  1:15P Nov 04
SOYBEAN MEAL  Jul 28 @SM8N  3322  3322  3322  3322  3322  11  3333s  1:15P Nov 04
SOYBEAN MEAL  Aug 28 @SM8Q  3313        3320  11  3324s  1:15P Nov 04
SOYBEAN MEAL  Sep 28 @SM8U  3293        3300  11  3304s  1:15P Nov 04
SOYBEAN MEAL  Oct 28 @SM8V  3268        3350  10  3278s  1:15P Nov 04
SOYBEAN MEAL  Dec 28 @SM8Z  3288        3400  7  3295s  1:15P Nov 04
SOYBEAN MEAL  Jul 29 @SM9N  3583          0  3583  2:15P Sep 25
SOYBEAN MEAL  Oct 29 @SM9V  3583          0  3583  2:15P Sep 25
SOYBEAN MEAL  Dec 29 @SM9Z  3603          0  3603  2:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Z)
Exchange:  CBOT
Last Trade:  3199
Change:  6
Bid:  3199
Ask:  3199
Today's High:  3206
Today's Low:  3152
Volume:  89,682
Open:  3175
Settle:  3186s
Prev:  3180
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@SM6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN