Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 26 @SM6V  3701        3739  0  3701  12:01P Oct 14
SOYBEAN MEAL  Dec 26 @SM6Z  3645  3645  3655  3637  3646  1  3645  7:32P Oct 14
SOYBEAN MEAL  Jan 27 @SM7F  3618  3618  3626  3611  3616  -2  3618  7:31P Oct 14
SOYBEAN MEAL  Mar 27 @SM7H  3594  3594  3600  3586  3589  -5  3594  7:25P Oct 14
SOYBEAN MEAL  May 27 @SM7K  3592  3592  3597  3584  3588  -4  3592  7:27P Oct 14
SOYBEAN MEAL  Jul 27 @SM7N  3612  3612  3617  3605  3605  -7  3612  7:20P Oct 14
SOYBEAN MEAL  Aug 27 @SM7Q  3574  3570  3578  3569  3572  -2  3574  7:31P Oct 14
SOYBEAN MEAL  Sep 27 @SM7U  3523  3520  3520  3520  3520  -3  3523  7:00P Oct 14
SOYBEAN MEAL  Oct 27 @SM7V  3464  3459  3459  3459  3459  -5  3464  7:00P Oct 14
SOYBEAN MEAL  Dec 27 @SM7Z  3479  3476  3476  3476  3476  -3  3479  7:00P Oct 14
SOYBEAN MEAL  Jan 28 @SM8F  3478        3483  5  3478  1:18P Oct 14
SOYBEAN MEAL  Mar 28 @SM8H  3456        3454  0  3456  1:15P Oct 14
SOYBEAN MEAL  May 28 @SM8K  3459        3448  0  3459  1:15P Oct 14
SOYBEAN MEAL  Jul 28 @SM8N  3480        3480  0  3480  1:15P Oct 14
SOYBEAN MEAL  Aug 28 @SM8Q  3457        3440  0  3457  1:15P Oct 14
SOYBEAN MEAL  Sep 28 @SM8U  3437        3424  0  3437  1:15P Oct 14
SOYBEAN MEAL  Oct 28 @SM8V  3408        3480  0  3408  1:15P Oct 14
SOYBEAN MEAL  Dec 28 @SM8Z  3418        3490  0  3418  1:15P Oct 14
SOYBEAN MEAL  Jul 29 @SM9N  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Oct 29 @SM9V  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Dec 29 @SM9Z  3603          0  3603  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6V)
Exchange:  CBOT
Last Trade:  3739
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3701
Prev:  3701
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@SM6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN