Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Aug 26 @SM6Q  3174  3176  3197  3158  3186  12  3174  9:17A Jul 15
SOYBEAN MEAL  Sep 26 @SM6U  3150  3155  3174  3139  3171  21  3150  9:17A Jul 15
SOYBEAN MEAL  Oct 26 @SM6V  3129  3129  3153  3120  3153  24  3129  9:17A Jul 15
SOYBEAN MEAL  Dec 26 @SM6Z  3163  3163  3187  3152  3185  22  3163  9:17A Jul 15
SOYBEAN MEAL  Jan 27 @SM7F  3181  3186  3205  3171  3202  21  3181  9:17A Jul 15
SOYBEAN MEAL  Mar 27 @SM7H  3197  3197  3219  3188  3218  21  3197  9:17A Jul 15
SOYBEAN MEAL  May 27 @SM7K  3211  3211  3230  3203  3226  15  3211  9:14A Jul 15
SOYBEAN MEAL  Jul 27 @SM7N  3238  3239  3255  3230  3255  17  3238  9:16A Jul 15
SOYBEAN MEAL  Aug 27 @SM7Q  3230        3230  0  3230  1:15P Jul 14
SOYBEAN MEAL  Sep 27 @SM7U  3214        3215  0  3214  1:15P Jul 14
SOYBEAN MEAL  Oct 27 @SM7V  3189        3190  0  3189  1:15P Jul 14
SOYBEAN MEAL  Dec 27 @SM7Z  3214  3214  3230  3214  3230  16  3214  9:14A Jul 15
SOYBEAN MEAL  Jan 28 @SM8F  3218        3200  0  3218  1:15P Jul 14
SOYBEAN MEAL  Mar 28 @SM8H  3211        3200  0  3211  1:15P Jul 14
SOYBEAN MEAL  May 28 @SM8K  3210        3200  0  3210  1:15P Jul 14
SOYBEAN MEAL  Jul 28 @SM8N  3232        3200  0  3232  1:15P Jul 14
SOYBEAN MEAL  Aug 28 @SM8Q  3224        3200  0  3224  1:15P Jul 14
SOYBEAN MEAL  Sep 28 @SM8U  3208        3200  0  3208  1:15P Jul 14
SOYBEAN MEAL  Oct 28 @SM8V  3186        3200  0  3186  1:15P Jul 14
SOYBEAN MEAL  Dec 28 @SM8Z  3162        3203  0  3162  1:15P Jul 14
SOYBEAN MEAL  Jul 29 @SM9N  3249          0  3249  1:15P Jul 14
SOYBEAN MEAL  Oct 29 @SM9V  3249          0  3249  1:15P Jul 14
SOYBEAN MEAL  Dec 29 @SM9Z  3269          0  3269  1:15P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Q)
Exchange:  CBOT
Last Trade:  3186
Change:  12
Bid:  3186
Ask:  3187
Today's High:  3197
Today's Low:  3158
Volume:  25,461
Open:  3176
Settle:  3174
Prev:  3174
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
9:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@SM6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN