Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3208  3208  3215  3200  3210  2  3208  2:06A Jun 04
SOYBEAN MEAL  Aug 26 @SM6Q  3192  3193  3199  3186  3192  0  3192  2:05A Jun 04
SOYBEAN MEAL  Sep 26 @SM6U  3173  3173  3180  3167  3170  -3  3173  2:05A Jun 04
SOYBEAN MEAL  Oct 26 @SM6V  3154  3155  3160  3147  3148  -6  3154  2:03A Jun 04
SOYBEAN MEAL  Dec 26 @SM6Z  3192  3193  3198  3184  3184  -8  3192  2:03A Jun 04
SOYBEAN MEAL  Jan 27 @SM7F  3204  3210  3210  3197  3197  -7  3204  2:03A Jun 04
SOYBEAN MEAL  Mar 27 @SM7H  3206  3206  3207  3201  3202  -4  3206  1:55A Jun 04
SOYBEAN MEAL  May 27 @SM7K  3212  3207  3210  3207  3210  -2  3212  12:05A Jun 04
SOYBEAN MEAL  Jul 27 @SM7N  3234  3230  3232  3230  3232  -2  3234  12:05A Jun 04
SOYBEAN MEAL  Aug 27 @SM7Q  3224        3237  0  3224  1:15P Jun 03
SOYBEAN MEAL  Sep 27 @SM7U  3204        3221  0  3204  1:15P Jun 03
SOYBEAN MEAL  Oct 27 @SM7V  3177        3160  0  3177  1:15P Jun 03
SOYBEAN MEAL  Dec 27 @SM7Z  3203        3206  3  3203  1:18P Jun 03
SOYBEAN MEAL  Jan 28 @SM8F  3199        3170  0  3199  1:15P Jun 03
SOYBEAN MEAL  Mar 28 @SM8H  3172        3155  0  3172  1:15P Jun 03
SOYBEAN MEAL  May 28 @SM8K  3165        3120  0  3165  1:15P Jun 03
SOYBEAN MEAL  Jul 28 @SM8N  3171        3144  0  3171  1:15P Jun 03
SOYBEAN MEAL  Aug 28 @SM8Q  3160          0  3160  1:15P Jun 03
SOYBEAN MEAL  Sep 28 @SM8U  3158          0  3158  1:15P Jun 03
SOYBEAN MEAL  Oct 28 @SM8V  3154        3120  0  3154  1:15P Jun 03
SOYBEAN MEAL  Dec 28 @SM8Z  3122        3130  0  3122  1:15P Jun 03
SOYBEAN MEAL  Jul 29 @SM9N  3182          0  3182  1:15P Jun 03
SOYBEAN MEAL  Oct 29 @SM9V  3182          0  3182  1:15P Jun 03
SOYBEAN MEAL  Dec 29 @SM9Z  3202          0  3202  1:15P Jun 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3210
Change:  2
Bid:  3209
Ask:  3210
Today's High:  3215
Today's Low:  3200
Volume:  95,210
Open:  3208
Settle:  3208
Prev:  3208
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
2:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN