Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Sep 26 @SM6U  3497        3450  0  3497  12:01P Sep 14
SOYBEAN MEAL  Oct 26 @SM6V  3502  3503  3503  3481  3485  -17  3502  8:00P Sep 14
SOYBEAN MEAL  Dec 26 @SM6Z  3562  3565  3565  3542  3548  -14  3562  8:03P Sep 14
SOYBEAN MEAL  Jan 27 @SM7F  3578  3581  3581  3559  3563  -15  3578  8:00P Sep 14
SOYBEAN MEAL  Mar 27 @SM7H  3584  3586  3586  3567  3569  -15  3584  8:00P Sep 14
SOYBEAN MEAL  May 27 @SM7K  3590  3592  3592  3573  3576  -14  3590  8:00P Sep 14
SOYBEAN MEAL  Jul 27 @SM7N  3596  3597  3597  3582  3584  -12  3596  7:56P Sep 14
SOYBEAN MEAL  Aug 27 @SM7Q  3551  3551  3551  3551  3551  0  3551  7:00P Sep 14
SOYBEAN MEAL  Sep 27 @SM7U  3498  3498  3498  3498  3498  0  3498  7:00P Sep 14
SOYBEAN MEAL  Oct 27 @SM7V  3437  3437  3437  3437  3437  0  3437  7:00P Sep 14
SOYBEAN MEAL  Dec 27 @SM7Z  3451  3443  3443  3443  3443  -8  3451  7:07P Sep 14
SOYBEAN MEAL  Jan 28 @SM8F  3450        3426  0  3450  1:15P Sep 14
SOYBEAN MEAL  Mar 28 @SM8H  3428        3402  0  3428  1:15P Sep 14
SOYBEAN MEAL  May 28 @SM8K  3432        3411  0  3432  1:15P Sep 14
SOYBEAN MEAL  Jul 28 @SM8N  3454        3438  0  3454  1:15P Sep 14
SOYBEAN MEAL  Aug 28 @SM8Q  3439        3395  0  3439  1:15P Sep 14
SOYBEAN MEAL  Sep 28 @SM8U  3404        3450  0  3404  1:15P Sep 14
SOYBEAN MEAL  Oct 28 @SM8V  3374        3200  0  3374  1:15P Sep 14
SOYBEAN MEAL  Dec 28 @SM8Z  3381        3422  0  3381  1:15P Sep 14
SOYBEAN MEAL  Jul 29 @SM9N  3466          0  3466  1:15P Sep 14
SOYBEAN MEAL  Oct 29 @SM9V  3466          0  3466  1:15P Sep 14
SOYBEAN MEAL  Dec 29 @SM9Z  3486          0  3486  1:15P Sep 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6U)
Exchange:  CBOT
Last Trade:  3450
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  7
Open: 
Settle:  3497
Prev:  3497
Contract High: 
Contract Low: 
Updated:  Sep-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@SM6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN