Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 26 @SM6Z  3186  3186  3219  3185  3209  23  3186  4:29A Nov 05
SOYBEAN MEAL  Jan 27 @SM7F  3185  3185  3217  3185  3209  24  3185  4:28A Nov 05
SOYBEAN MEAL  Mar 27 @SM7H  3192  3192  3221  3192  3213  21  3192  4:29A Nov 05
SOYBEAN MEAL  May 27 @SM7K  3219  3222  3244  3219  3237  18  3219  4:28A Nov 05
SOYBEAN MEAL  Jul 27 @SM7N  3261  3261  3284  3261  3277  16  3261  4:27A Nov 05
SOYBEAN MEAL  Aug 27 @SM7Q  3263  3265  3281  3263  3277  14  3263  4:24A Nov 05
SOYBEAN MEAL  Sep 27 @SM7U  3257  3258  3272  3257  3271  14  3257  4:11A Nov 05
SOYBEAN MEAL  Oct 27 @SM7V  3240  3252  3252  3243  3246  6  3240  3:26A Nov 05
SOYBEAN MEAL  Dec 27 @SM7Z  3274  3274  3290  3274  3290  16  3274  4:06A Nov 05
SOYBEAN MEAL  Jan 28 @SM8F  3287        3291  0  3287  1:15P Nov 04
SOYBEAN MEAL  Mar 28 @SM8H  3290  3293  3293  3293  3293  3  3290  2:26A Nov 05
SOYBEAN MEAL  May 28 @SM8K  3306        3340  0  3306  1:15P Nov 04
SOYBEAN MEAL  Jul 28 @SM8N  3333        3322  0  3333  1:15P Nov 04
SOYBEAN MEAL  Aug 28 @SM8Q  3324        3320  0  3324  1:15P Nov 04
SOYBEAN MEAL  Sep 28 @SM8U  3304        3300  0  3304  1:15P Nov 04
SOYBEAN MEAL  Oct 28 @SM8V  3278        3350  0  3278  1:15P Nov 04
SOYBEAN MEAL  Dec 28 @SM8Z  3295        3400  0  3295  1:15P Nov 04
SOYBEAN MEAL  Jul 29 @SM9N  3583          0  3583  2:15P Sep 25
SOYBEAN MEAL  Oct 29 @SM9V  3583          0  3583  2:15P Sep 25
SOYBEAN MEAL  Dec 29 @SM9Z  3603          0  3603  2:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Z)
Exchange:  CBOT
Last Trade:  3209
Change:  23
Bid:  3208
Ask:  3209
Today's High:  3219
Today's Low:  3185
Volume:  95,164
Open:  3186
Settle:  3186
Prev:  3186
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
4:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@SM6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN