Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 26	@SM6N	3085	3087	3092	3024	3028	-58	3027s	1:19P Jun 08
SOYBEAN MEAL Aug 26	@SM6Q	3077	3080	3080	3029	3032	-46	3031s	1:19P Jun 08
SOYBEAN MEAL Sep 26	@SM6U	3075	3080	3080	3035	3040	-37	3038s	1:19P Jun 08
SOYBEAN MEAL Oct 26	@SM6V	3069	3074	3074	3035	3048	-24	3045s	1:19P Jun 08
SOYBEAN MEAL Dec 26	@SM6Z	3112	3114	3118	3077	3093	-21	3091s	1:19P Jun 08
SOYBEAN MEAL Jan 27	@SM7F	3129	3131	3131	3096	3116	-14	3115s	1:19P Jun 08
SOYBEAN MEAL Mar 27	@SM7H	3141	3139	3140	3113	3140	-2	3139s	1:19P Jun 08
SOYBEAN MEAL May 27	@SM7K	3157	3154	3166	3127	3165	7	3164s	1:19P Jun 08
SOYBEAN MEAL Jul 27	@SM7N	3187	3180	3200	3156	3198	11	3198s	1:18P Jun 08
SOYBEAN MEAL Aug 27	@SM7Q	3183	3160	3167	3153	3167	12	3195s	1:15P Jun 08
SOYBEAN MEAL Sep 27	@SM7U	3169	3148	3157	3145	3157	11	3180s	1:15P Jun 08
SOYBEAN MEAL Oct 27	@SM7V	3147	3130	3130	3123	3130	8	3155s	1:15P Jun 08
SOYBEAN MEAL Dec 27	@SM7Z	3175	3154	3182	3145	3181	7	3182s	1:15P Jun 08
SOYBEAN MEAL Jan 28	@SM8F	3176	3150	3150	3148	3148	8	3184s	1:15P Jun 08
SOYBEAN MEAL Mar 28	@SM8H	3152				3155	9	3161s	1:15P Jun 08
SOYBEAN MEAL May 28	@SM8K	3146				3120	9	3155s	1:15P Jun 08
SOYBEAN MEAL Jul 28	@SM8N	3156				3144	7	3163s	1:15P Jun 08
SOYBEAN MEAL Aug 28	@SM8Q	3143					7	3150s	1:15P Jun 08
SOYBEAN MEAL Sep 28	@SM8U	3141					7	3148s	1:15P Jun 08
SOYBEAN MEAL Oct 28	@SM8V	3137				3120	7	3144s	1:15P Jun 08
SOYBEAN MEAL Dec 28	@SM8Z	3109				3130	7	3116s	1:15P Jun 08
SOYBEAN MEAL Jul 29	@SM9N	3169					7	3176s	1:15P Jun 08
SOYBEAN MEAL Oct 29	@SM9V	3169					7	3176s	1:15P Jun 08
SOYBEAN MEAL Dec 29	@SM9Z	3189					7	3196s	1:15P Jun 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6N)
Exchange:	CBOT
Last Trade:	3028
Change:	- 58
Bid:	3029
Ask:	3029
Today's High:	3092
Today's Low:	3024
Volume:	90,094
Open:	3087
Settle:	3027s
Prev:	3085
Contract High:
Contract Low:
Updated:	Jun-08-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Drops

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

@SM6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.