Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 26	@SM6N	3027	3027	3035	3021	3028	1	3027	12:38A Jun 09
SOYBEAN MEAL Aug 26	@SM6Q	3031	3034	3038	3026	3032	1	3031	12:30A Jun 09
SOYBEAN MEAL Sep 26	@SM6U	3038	3042	3045	3033	3038	0	3038	12:35A Jun 09
SOYBEAN MEAL Oct 26	@SM6V	3045	3053	3053	3039	3043	-2	3045	12:30A Jun 09
SOYBEAN MEAL Dec 26	@SM6Z	3091	3092	3097	3083	3087	-4	3091	12:37A Jun 09
SOYBEAN MEAL Jan 27	@SM7F	3115	3116	3119	3107	3111	-4	3115	12:17A Jun 09
SOYBEAN MEAL Mar 27	@SM7H	3139	3140	3144	3131	3131	-8	3139	9:31P Jun 08
SOYBEAN MEAL May 27	@SM7K	3164	3168	3168	3157	3157	-7	3164	10:21P Jun 08
SOYBEAN MEAL Jul 27	@SM7N	3198	3204	3204	3191	3194	-4	3198	12:18A Jun 09
SOYBEAN MEAL Aug 27	@SM7Q	3195	3201	3201	3196	3196	1	3195	7:06P Jun 08
SOYBEAN MEAL Sep 27	@SM7U	3180	3189	3189	3181	3181	1	3180	7:36P Jun 08
SOYBEAN MEAL Oct 27	@SM7V	3155				3130	0	3155	1:15P Jun 08
SOYBEAN MEAL Dec 27	@SM7Z	3182	3185	3187	3185	3187	5	3182	7:00P Jun 08
SOYBEAN MEAL Jan 28	@SM8F	3184				3148	0	3184	1:15P Jun 08
SOYBEAN MEAL Mar 28	@SM8H	3161				3155	0	3161	1:15P Jun 08
SOYBEAN MEAL May 28	@SM8K	3155				3120	0	3155	1:15P Jun 08
SOYBEAN MEAL Jul 28	@SM8N	3163				3144	0	3163	1:15P Jun 08
SOYBEAN MEAL Aug 28	@SM8Q	3150					0	3150	1:15P Jun 08
SOYBEAN MEAL Sep 28	@SM8U	3148					0	3148	1:15P Jun 08
SOYBEAN MEAL Oct 28	@SM8V	3144				3120	0	3144	1:15P Jun 08
SOYBEAN MEAL Dec 28	@SM8Z	3116				3130	0	3116	1:15P Jun 08
SOYBEAN MEAL Jul 29	@SM9N	3176					0	3176	1:15P Jun 08
SOYBEAN MEAL Oct 29	@SM9V	3176					0	3176	1:15P Jun 08
SOYBEAN MEAL Dec 29	@SM9Z	3196					0	3196	1:15P Jun 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6N)
Exchange:	CBOT
Last Trade:	3028
Change:	1
Bid:	3027
Ask:	3028
Today's High:	3035
Today's Low:	3021
Volume:	110,248
Open:	3027
Settle:	3027
Prev:	3027
Contract High:
Contract Low:
Updated:	Jun-09-2026 12:38:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Drops

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

@SM6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.