Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  2998  2998  3022  2998  3017  19  2998  4:01A Jun 23
SOYBEAN MEAL  Aug 26 @SM6Q  2999  2999  3024  2999  3016  17  2999  4:01A Jun 23
SOYBEAN MEAL  Sep 26 @SM6U  2999  3000  3025  3000  3016  17  2999  4:02A Jun 23
SOYBEAN MEAL  Oct 26 @SM6V  2998  2998  3023  2998  3012  14  2998  3:55A Jun 23
SOYBEAN MEAL  Dec 26 @SM6Z  3034  3032  3059  3032  3049  15  3034  4:03A Jun 23
SOYBEAN MEAL  Jan 27 @SM7F  3055  3061  3075  3061  3068  13  3055  3:45A Jun 23
SOYBEAN MEAL  Mar 27 @SM7H  3089  3086  3106  3086  3102  13  3089  3:40A Jun 23
SOYBEAN MEAL  May 27 @SM7K  3121  3133  3138  3128  3131  10  3121  3:44A Jun 23
SOYBEAN MEAL  Jul 27 @SM7N  3164  3172  3180  3170  3180  16  3164  3:37A Jun 23
SOYBEAN MEAL  Aug 27 @SM7Q  3169  3182  3196  3182  3184  15  3169  3:37A Jun 23
SOYBEAN MEAL  Sep 27 @SM7U  3162  3177  3195  3177  3195  33  3162  3:37A Jun 23
SOYBEAN MEAL  Oct 27 @SM7V  3145  3162  3162  3162  3162  17  3145  3:37A Jun 23
SOYBEAN MEAL  Dec 27 @SM7Z  3172  3190  3190  3190  3190  18  3172  3:37A Jun 23
SOYBEAN MEAL  Jan 28 @SM8F  3182        3200  0  3182  1:15P Jun 22
SOYBEAN MEAL  Mar 28 @SM8H  3182        3200  0  3182  1:15P Jun 22
SOYBEAN MEAL  May 28 @SM8K  3192        3200  0  3192  1:15P Jun 22
SOYBEAN MEAL  Jul 28 @SM8N  3210        3144  0  3210  1:15P Jun 22
SOYBEAN MEAL  Aug 28 @SM8Q  3204          0  3204  1:15P Jun 22
SOYBEAN MEAL  Sep 28 @SM8U  3188        3200  0  3188  1:15P Jun 22
SOYBEAN MEAL  Oct 28 @SM8V  3167        3200  0  3167  1:15P Jun 22
SOYBEAN MEAL  Dec 28 @SM8Z  3139        3204  0  3139  1:15P Jun 22
SOYBEAN MEAL  Jul 29 @SM9N  3226          0  3226  1:15P Jun 22
SOYBEAN MEAL  Oct 29 @SM9V  3226          0  3226  1:15P Jun 22
SOYBEAN MEAL  Dec 29 @SM9Z  3246          0  3246  1:15P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3017
Change:  19
Bid:  3017
Ask:  3018
Today's High:  3022
Today's Low:  2998
Volume:  60,516
Open:  2998
Settle:  2998
Prev:  2998
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
4:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN