Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Aug 26 @SM6Q  3093        3087  0  3093  1:15P Aug 05
SOYBEAN MEAL  Sep 26 @SM6U  3102  3108  3113  3104  3111  9  3102  8:38P Aug 05
SOYBEAN MEAL  Oct 26 @SM6V  3112  3122  3123  3114  3123  11  3112  8:35P Aug 05
SOYBEAN MEAL  Dec 26 @SM6Z  3156  3162  3168  3157  3167  11  3156  8:40P Aug 05
SOYBEAN MEAL  Jan 27 @SM7F  3185  3189  3197  3187  3195  10  3185  8:29P Aug 05
SOYBEAN MEAL  Mar 27 @SM7H  3219  3226  3228  3219  3228  9  3219  8:23P Aug 05
SOYBEAN MEAL  May 27 @SM7K  3248  3251  3257  3251  3257  9  3248  8:35P Aug 05
SOYBEAN MEAL  Jul 27 @SM7N  3276  3291  3291  3280  3285  9  3276  8:19P Aug 05
SOYBEAN MEAL  Aug 27 @SM7Q  3266        3268  0  3266  1:15P Aug 05
SOYBEAN MEAL  Sep 27 @SM7U  3248        3252  0  3248  1:15P Aug 05
SOYBEAN MEAL  Oct 27 @SM7V  3219        3219  0  3219  1:15P Aug 05
SOYBEAN MEAL  Dec 27 @SM7Z  3241        3240  0  3241  1:15P Aug 05
SOYBEAN MEAL  Jan 28 @SM8F  3240        3261  0  3240  1:15P Aug 05
SOYBEAN MEAL  Mar 28 @SM8H  3227        3261  0  3227  1:15P Aug 05
SOYBEAN MEAL  May 28 @SM8K  3222        3332  0  3222  1:15P Aug 05
SOYBEAN MEAL  Jul 28 @SM8N  3241        3200  0  3241  1:15P Aug 05
SOYBEAN MEAL  Aug 28 @SM8Q  3223        3200  0  3223  1:15P Aug 05
SOYBEAN MEAL  Sep 28 @SM8U  3212        3200  0  3212  1:15P Aug 05
SOYBEAN MEAL  Oct 28 @SM8V  3181        3200  0  3181  1:15P Aug 05
SOYBEAN MEAL  Dec 28 @SM8Z  3156        3237  0  3156  1:15P Aug 05
SOYBEAN MEAL  Jul 29 @SM9N  3241          0  3241  1:15P Aug 05
SOYBEAN MEAL  Oct 29 @SM9V  3241          0  3241  1:15P Aug 05
SOYBEAN MEAL  Dec 29 @SM9Z  3261          0  3261  1:15P Aug 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Q)
Exchange:  CBOT
Last Trade:  3087
Change: 
Bid:  3100
Ask:  3105
Today's High: 
Today's Low: 
Volume:  189
Open: 
Settle:  3093
Prev:  3093
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@SM6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN