Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3262  3264  3274  3248  3251  -11  3262  10:55P Jun 02
SOYBEAN MEAL  Aug 26 @SM6Q  3215  3226  3226  3200  3203  -12  3215  10:51P Jun 02
SOYBEAN MEAL  Sep 26 @SM6U  3184  3184  3184  3170  3172  -12  3184  10:26P Jun 02
SOYBEAN MEAL  Oct 26 @SM6V  3160  3161  3161  3146  3148  -12  3160  10:16P Jun 02
SOYBEAN MEAL  Dec 26 @SM6Z  3200  3202  3208  3186  3188  -12  3200  10:28P Jun 02
SOYBEAN MEAL  Jan 27 @SM7F  3215  3204  3208  3201  3203  -12  3215  10:20P Jun 02
SOYBEAN MEAL  Mar 27 @SM7H  3219  3216  3216  3204  3208  -11  3219  10:25P Jun 02
SOYBEAN MEAL  May 27 @SM7K  3225  3222  3222  3211  3216  -9  3225  8:48P Jun 02
SOYBEAN MEAL  Jul 27 @SM7N  3247  3239  3240  3238  3238  -9  3247  10:25P Jun 02
SOYBEAN MEAL  Aug 27 @SM7Q  3236        3224  0  3236  1:15P Jun 02
SOYBEAN MEAL  Sep 27 @SM7U  3213        3216  0  3213  1:15P Jun 02
SOYBEAN MEAL  Oct 27 @SM7V  3186        3160  0  3186  1:15P Jun 02
SOYBEAN MEAL  Dec 27 @SM7Z  3212        3211  0  3212  1:15P Jun 02
SOYBEAN MEAL  Jan 28 @SM8F  3206        3170  0  3206  1:15P Jun 02
SOYBEAN MEAL  Mar 28 @SM8H  3179        3155  0  3179  1:15P Jun 02
SOYBEAN MEAL  May 28 @SM8K  3165        3120  0  3165  1:15P Jun 02
SOYBEAN MEAL  Jul 28 @SM8N  3175        3144  0  3175  1:15P Jun 02
SOYBEAN MEAL  Aug 28 @SM8Q  3164          0  3164  1:15P Jun 02
SOYBEAN MEAL  Sep 28 @SM8U  3162          0  3162  1:15P Jun 02
SOYBEAN MEAL  Oct 28 @SM8V  3158        3120  0  3158  1:15P Jun 02
SOYBEAN MEAL  Dec 28 @SM8Z  3126        3130  0  3126  1:15P Jun 02
SOYBEAN MEAL  Jul 29 @SM9N  3186          0  3186  1:15P Jun 02
SOYBEAN MEAL  Oct 29 @SM9V  3186          0  3186  1:15P Jun 02
SOYBEAN MEAL  Dec 29 @SM9Z  3206          0  3206  1:15P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3250
Change:  - 12
Bid:  3251
Ask:  3252
Today's High:  3274
Today's Low:  3248
Volume:  68,239
Open:  3264
Settle:  3262
Prev:  3262
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
10:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN