Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 26 @SM6Z  3357  3357  3365  3335  3340  -17  3357  6:41A Oct 29
SOYBEAN MEAL  Jan 27 @SM7F  3348  3348  3354  3331  3336  -12  3348  6:35A Oct 29
SOYBEAN MEAL  Mar 27 @SM7H  3347  3347  3354  3335  3340  -7  3347  6:33A Oct 29
SOYBEAN MEAL  May 27 @SM7K  3371  3370  3379  3362  3366  -5  3371  6:35A Oct 29
SOYBEAN MEAL  Jul 27 @SM7N  3407  3405  3415  3400  3405  -2  3407  6:33A Oct 29
SOYBEAN MEAL  Aug 27 @SM7Q  3391  3394  3400  3385  3391  0  3391  6:33A Oct 29
SOYBEAN MEAL  Sep 27 @SM7U  3365  3365  3372  3362  3365  0  3365  5:48A Oct 29
SOYBEAN MEAL  Oct 27 @SM7V  3329  3329  3337  3323  3330  1  3329  4:58A Oct 29
SOYBEAN MEAL  Dec 27 @SM7Z  3352  3348  3363  3345  3357  5  3352  5:08A Oct 29
SOYBEAN MEAL  Jan 28 @SM8F  3357        3378  0  3357  1:15P Oct 28
SOYBEAN MEAL  Mar 28 @SM8H  3350        3373  0  3350  1:15P Oct 28
SOYBEAN MEAL  May 28 @SM8K  3359        3375  0  3359  1:15P Oct 28
SOYBEAN MEAL  Jul 28 @SM8N  3382        3442  0  3382  1:15P Oct 28
SOYBEAN MEAL  Aug 28 @SM8Q  3364        3440  0  3364  1:15P Oct 28
SOYBEAN MEAL  Sep 28 @SM8U  3342        3424  0  3342  1:15P Oct 28
SOYBEAN MEAL  Oct 28 @SM8V  3313        3480  0  3313  1:15P Oct 28
SOYBEAN MEAL  Dec 28 @SM8Z  3326        3400  0  3326  1:15P Oct 28
SOYBEAN MEAL  Jul 29 @SM9N  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Oct 29 @SM9V  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Dec 29 @SM9Z  3603          0  3603  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Z)
Exchange:  CBOT
Last Trade:  3341
Change:  - 16
Bid:  3340
Ask:  3341
Today's High:  3365
Today's Low:  3335
Volume:  104,908
Open:  3357
Settle:  3357
Prev:  3357
Contract High: 
Contract Low: 
Updated:  Oct-29-2026
6:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@SM6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN