Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 26 @SM6Z  3196  3203  3207  3190  3206  10  3196  2:15A Nov 03
SOYBEAN MEAL  Jan 27 @SM7F  3200  3206  3206  3194  3206  6  3200  2:15A Nov 03
SOYBEAN MEAL  Mar 27 @SM7H  3216  3223  3223  3209  3218  2  3216  2:14A Nov 03
SOYBEAN MEAL  May 27 @SM7K  3258  3262  3262  3251  3258  0  3258  2:14A Nov 03
SOYBEAN MEAL  Jul 27 @SM7N  3310  3315  3315  3303  3310  0  3310  2:14A Nov 03
SOYBEAN MEAL  Aug 27 @SM7Q  3312  3313  3313  3305  3311  -1  3312  2:14A Nov 03
SOYBEAN MEAL  Sep 27 @SM7U  3303  3305  3305  3295  3295  -8  3303  1:34A Nov 03
SOYBEAN MEAL  Oct 27 @SM7V  3282  3281  3281  3275  3275  -7  3282  1:34A Nov 03
SOYBEAN MEAL  Dec 27 @SM7Z  3312  3310  3311  3305  3308  -4  3312  2:09A Nov 03
SOYBEAN MEAL  Jan 28 @SM8F  3322        3324  0  3322  1:15P Nov 02
SOYBEAN MEAL  Mar 28 @SM8H  3324        3330  0  3324  1:15P Nov 02
SOYBEAN MEAL  May 28 @SM8K  3341        3340  0  3341  1:15P Nov 02
SOYBEAN MEAL  Jul 28 @SM8N  3366  3360  3360  3360  3360  -6  3366  1:34A Nov 03
SOYBEAN MEAL  Aug 28 @SM8Q  3357        3400  0  3357  1:15P Nov 02
SOYBEAN MEAL  Sep 28 @SM8U  3337        3374  0  3337  1:15P Nov 02
SOYBEAN MEAL  Oct 28 @SM8V  3311        3350  0  3311  1:15P Nov 02
SOYBEAN MEAL  Dec 28 @SM8Z  3326        3400  0  3326  1:15P Nov 02
SOYBEAN MEAL  Jul 29 @SM9N  3583          0  3583  2:15P Sep 25
SOYBEAN MEAL  Oct 29 @SM9V  3583          0  3583  2:15P Sep 25
SOYBEAN MEAL  Dec 29 @SM9Z  3603          0  3603  2:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Z)
Exchange:  CBOT
Last Trade:  3205
Change:  9
Bid:  3205
Ask:  3206
Today's High:  3207
Today's Low:  3190
Volume:  93,490
Open:  3203
Settle:  3196
Prev:  3196
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
2:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@SM6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN