Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3013  3013  3039  3005  3023  7  3020s  1:19P Jun 15
SOYBEAN MEAL  Aug 26 @SM6Q  3021  3025  3046  3015  3031  8  3029s  1:19P Jun 15
SOYBEAN MEAL  Sep 26 @SM6U  3022  3024  3047  3014  3032  9  3031s  1:19P Jun 15
SOYBEAN MEAL  Oct 26 @SM6V  3014  3016  3035  3002  3023  10  3024s  1:19P Jun 15
SOYBEAN MEAL  Dec 26 @SM6Z  3048  3043  3067  3035  3055  8  3056s  1:19P Jun 15
SOYBEAN MEAL  Jan 27 @SM7F  3067  3064  3085  3053  3074  8  3075s  1:19P Jun 15
SOYBEAN MEAL  Mar 27 @SM7H  3102  3100  3117  3084  3102  0  3102s  1:19P Jun 15
SOYBEAN MEAL  May 27 @SM7K  3137  3139  3148  3112  3132  -7  3130s  1:16P Jun 15
SOYBEAN MEAL  Jul 27 @SM7N  3179  3177  3192  3153  3170  -13  3166s  1:16P Jun 15
SOYBEAN MEAL  Aug 27 @SM7Q  3179  3155  3175  3155  3172  -13  3166s  1:15P Jun 15
SOYBEAN MEAL  Sep 27 @SM7U  3169  3144  3170  3144  3163  -13  3156s  1:15P Jun 15
SOYBEAN MEAL  Oct 27 @SM7V  3146  3154  3154  3143  3150  -11  3135s  1:15P Jun 15
SOYBEAN MEAL  Dec 27 @SM7Z  3172  3182  3193  3160  3160  -11  3161s  1:15P Jun 15
SOYBEAN MEAL  Jan 28 @SM8F  3177        3175  -11  3166s  1:15P Jun 15
SOYBEAN MEAL  Mar 28 @SM8H  3158        3155  -11  3147s  1:15P Jun 15
SOYBEAN MEAL  May 28 @SM8K  3152        3120  -10  3142s  1:15P Jun 15
SOYBEAN MEAL  Jul 28 @SM8N  3162        3144  -9  3153s  1:15P Jun 15
SOYBEAN MEAL  Aug 28 @SM8Q  3152          -9  3143s  1:15P Jun 15
SOYBEAN MEAL  Sep 28 @SM8U  3150          -9  3141s  1:15P Jun 15
SOYBEAN MEAL  Oct 28 @SM8V  3146        3120  -9  3137s  1:15P Jun 15
SOYBEAN MEAL  Dec 28 @SM8Z  3120        3130  -9  3111s  1:15P Jun 15
SOYBEAN MEAL  Jul 29 @SM9N  3207          -9  3198s  1:15P Jun 15
SOYBEAN MEAL  Oct 29 @SM9V  3207          -9  3198s  1:15P Jun 15
SOYBEAN MEAL  Dec 29 @SM9Z  3227          -9  3218s  1:15P Jun 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3023
Change:  7
Bid:  3023
Ask:  3025
Today's High:  3039
Today's Low:  3005
Volume:  54,346
Open:  3013
Settle:  3020s
Prev:  3013
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN