Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 26 @SM6Z  3548  3548  3548  3518  3531  -17  3548  7:44A Oct 20
SOYBEAN MEAL  Jan 27 @SM7F  3529  3522  3523  3501  3513  -16  3529  7:44A Oct 20
SOYBEAN MEAL  Mar 27 @SM7H  3508  3503  3503  3481  3497  -11  3508  7:44A Oct 20
SOYBEAN MEAL  May 27 @SM7K  3514  3508  3509  3490  3504  -10  3514  7:44A Oct 20
SOYBEAN MEAL  Jul 27 @SM7N  3541  3531  3536  3517  3533  -8  3541  7:43A Oct 20
SOYBEAN MEAL  Aug 27 @SM7Q  3514  3502  3509  3492  3506  -8  3514  7:39A Oct 20
SOYBEAN MEAL  Sep 27 @SM7U  3477  3470  3470  3460  3470  -7  3477  6:11A Oct 20
SOYBEAN MEAL  Oct 27 @SM7V  3432  3425  3425  3418  3418  -14  3432  3:59A Oct 20
SOYBEAN MEAL  Dec 27 @SM7Z  3452  3446  3447  3436  3444  -8  3452  6:26A Oct 20
SOYBEAN MEAL  Jan 28 @SM8F  3453        3452  -1  3453  1:18P Oct 19
SOYBEAN MEAL  Mar 28 @SM8H  3433        3454  0  3433  1:15P Oct 19
SOYBEAN MEAL  May 28 @SM8K  3437        3448  0  3437  1:15P Oct 19
SOYBEAN MEAL  Jul 28 @SM8N  3458        3446  0  3458  1:15P Oct 19
SOYBEAN MEAL  Aug 28 @SM8Q  3436        3440  0  3436  1:15P Oct 19
SOYBEAN MEAL  Sep 28 @SM8U  3416        3424  0  3416  1:15P Oct 19
SOYBEAN MEAL  Oct 28 @SM8V  3387        3480  0  3387  1:15P Oct 19
SOYBEAN MEAL  Dec 28 @SM8Z  3404        3402  0  3404  1:15P Oct 19
SOYBEAN MEAL  Jul 29 @SM9N  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Oct 29 @SM9V  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Dec 29 @SM9Z  3603          0  3603  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Z)
Exchange:  CBOT
Last Trade:  3531
Change:  - 17
Bid:  3533
Ask:  3533
Today's High:  3548
Today's Low:  3518
Volume:  75,839
Open:  3548
Settle:  3548
Prev:  3548
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@SM6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN