Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 26 @SM6K  3225  3260  3281  3260  3281  56  3225  10:11A May 11
SOYBEAN MEAL  Jul 26 @SM6N  3197  3190  3257  3185  3251  54  3197  10:28A May 11
SOYBEAN MEAL  Aug 26 @SM6Q  3160  3153  3215  3148  3211  51  3160  10:27A May 11
SOYBEAN MEAL  Sep 26 @SM6U  3134  3126  3185  3120  3179  45  3134  10:26A May 11
SOYBEAN MEAL  Oct 26 @SM6V  3115  3103  3161  3100  3156  41  3115  10:28A May 11
SOYBEAN MEAL  Dec 26 @SM6Z  3152  3140  3198  3136  3192  40  3152  10:28A May 11
SOYBEAN MEAL  Jan 27 @SM7F  3162  3148  3204  3148  3200  38  3162  10:28A May 11
SOYBEAN MEAL  Mar 27 @SM7H  3157  3146  3197  3141  3193  36  3157  10:27A May 11
SOYBEAN MEAL  May 27 @SM7K  3162  3156  3195  3156  3193  31  3162  10:16A May 11
SOYBEAN MEAL  Jul 27 @SM7N  3189  3182  3222  3182  3218  29  3189  9:53A May 11
SOYBEAN MEAL  Aug 27 @SM7Q  3182        3187  0  3182  1:15P May 08
SOYBEAN MEAL  Sep 27 @SM7U  3164        3175  0  3164  1:15P May 08
SOYBEAN MEAL  Oct 27 @SM7V  3136        3144  0  3136  1:15P May 08
SOYBEAN MEAL  Dec 27 @SM7Z  3158  3178  3178  3178  3178  20  3158  9:44A May 11
SOYBEAN MEAL  Jan 28 @SM8F  3162        3138  0  3162  1:15P May 08
SOYBEAN MEAL  Mar 28 @SM8H  3129        3147  0  3129  1:15P May 08
SOYBEAN MEAL  May 28 @SM8K  3136        3120  0  3136  1:15P May 08
SOYBEAN MEAL  Jul 28 @SM8N  3156          0  3156  1:15P May 08
SOYBEAN MEAL  Aug 28 @SM8Q  3160          0  3160  1:15P May 08
SOYBEAN MEAL  Sep 28 @SM8U  3156          0  3156  1:15P May 08
SOYBEAN MEAL  Oct 28 @SM8V  3152        3120  0  3152  1:15P May 08
SOYBEAN MEAL  Dec 28 @SM8Z  3120        3130  0  3120  1:15P May 08
SOYBEAN MEAL  Jul 29 @SM9N  3180          0  3180  1:15P May 08
SOYBEAN MEAL  Oct 29 @SM9V  3180          0  3180  1:15P May 08
SOYBEAN MEAL  Dec 29 @SM9Z  3200          0  3200  1:15P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6K)
Exchange:  CBOT
Last Trade:  3281
Change:  56
Bid:  3277
Ask:  3280
Today's High:  3281
Today's Low:  3260
Volume:  351
Open:  3260
Settle:  3225
Prev:  3225
Contract High: 
Contract Low: 
Updated:  May-11-2026
10:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
@SM6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN