Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 26	@SM6N	3036	3045	3068	3041	3054	18	3036	7:26A Jun 25
SOYBEAN MEAL Aug 26	@SM6Q	3020	3033	3050	3025	3040	20	3020	7:27A Jun 25
SOYBEAN MEAL Sep 26	@SM6U	2990	2994	3022	2994	3015	25	2990	7:27A Jun 25
SOYBEAN MEAL Oct 26	@SM6V	2972	2979	3004	2976	2997	25	2972	7:27A Jun 25
SOYBEAN MEAL Dec 26	@SM6Z	3001	3003	3034	3003	3026	25	3001	7:28A Jun 25
SOYBEAN MEAL Jan 27	@SM7F	3014	3023	3044	3018	3037	23	3014	7:27A Jun 25
SOYBEAN MEAL Mar 27	@SM7H	3047	3053	3073	3050	3064	17	3047	7:17A Jun 25
SOYBEAN MEAL May 27	@SM7K	3080	3085	3104	3080	3096	16	3080	7:17A Jun 25
SOYBEAN MEAL Jul 27	@SM7N	3123	3130	3144	3123	3136	13	3123	7:17A Jun 25
SOYBEAN MEAL Aug 27	@SM7Q	3128	3136	3136	3136	3136	8	3128	1:10A Jun 25
SOYBEAN MEAL Sep 27	@SM7U	3126	3126	3126	3126	3126	0	3126	7:18P Jun 24
SOYBEAN MEAL Oct 27	@SM7V	3115				3131	0	3115	1:15P Jun 24
SOYBEAN MEAL Dec 27	@SM7Z	3144	3152	3162	3152	3162	18	3144	7:12A Jun 25
SOYBEAN MEAL Jan 28	@SM8F	3154				3200	0	3154	1:15P Jun 24
SOYBEAN MEAL Mar 28	@SM8H	3156				3200	0	3156	1:15P Jun 24
SOYBEAN MEAL May 28	@SM8K	3169				3200	0	3169	1:15P Jun 24
SOYBEAN MEAL Jul 28	@SM8N	3202				3144	0	3202	1:15P Jun 24
SOYBEAN MEAL Aug 28	@SM8Q	3190				3200	0	3190	1:15P Jun 24
SOYBEAN MEAL Sep 28	@SM8U	3175				3200	0	3175	1:15P Jun 24
SOYBEAN MEAL Oct 28	@SM8V	3154				3200	0	3154	1:15P Jun 24
SOYBEAN MEAL Dec 28	@SM8Z	3126				3144	0	3126	1:15P Jun 24
SOYBEAN MEAL Jul 29	@SM9N	3213					0	3213	1:15P Jun 24
SOYBEAN MEAL Oct 29	@SM9V	3213					0	3213	1:15P Jun 24
SOYBEAN MEAL Dec 29	@SM9Z	3233					0	3233	1:15P Jun 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6N)
Exchange:	CBOT
Last Trade:	3054
Change:	18
Bid:	3055
Ask:	3056
Today's High:	3068
Today's Low:	3041
Volume:	47,585
Open:	3045
Settle:	3036
Prev:	3036
Contract High:
Contract Low:
Updated:	Jun-25-2026 7:26:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Falling

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

@SM6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.