Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Sep 26 @SM6U  3287  3287  3322  3287  3306  19  3287  4:40A Aug 27
SOYBEAN MEAL  Oct 26 @SM6V  3331  3331  3367  3331  3348  17  3331  4:40A Aug 27
SOYBEAN MEAL  Dec 26 @SM6Z  3393  3402  3431  3396  3412  19  3393  4:40A Aug 27
SOYBEAN MEAL  Jan 27 @SM7F  3418  3428  3455  3421  3437  19  3418  4:39A Aug 27
SOYBEAN MEAL  Mar 27 @SM7H  3444  3454  3478  3447  3461  17  3444  4:36A Aug 27
SOYBEAN MEAL  May 27 @SM7K  3468  3473  3503  3470  3482  14  3468  4:36A Aug 27
SOYBEAN MEAL  Jul 27 @SM7N  3491  3501  3525  3491  3503  12  3491  4:36A Aug 27
SOYBEAN MEAL  Aug 27 @SM7Q  3470  3480  3497  3470  3485  15  3470  2:42A Aug 27
SOYBEAN MEAL  Sep 27 @SM7U  3436  3446  3448  3442  3447  11  3436  1:20A Aug 27
SOYBEAN MEAL  Oct 27 @SM7V  3393  3403  3403  3403  3403  10  3393  3:15A Aug 27
SOYBEAN MEAL  Dec 27 @SM7Z  3405  3419  3434  3411  3416  11  3405  3:52A Aug 27
SOYBEAN MEAL  Jan 28 @SM8F  3402        3360  0  3402  1:15P Aug 26
SOYBEAN MEAL  Mar 28 @SM8H  3388        3327  0  3388  1:15P Aug 26
SOYBEAN MEAL  May 28 @SM8K  3392        3270  0  3392  1:15P Aug 26
SOYBEAN MEAL  Jul 28 @SM8N  3414        3400  0  3414  1:15P Aug 26
SOYBEAN MEAL  Aug 28 @SM8Q  3397        3395  0  3397  1:15P Aug 26
SOYBEAN MEAL  Sep 28 @SM8U  3370        3370  0  3370  1:15P Aug 26
SOYBEAN MEAL  Oct 28 @SM8V  3338        3200  0  3338  1:15P Aug 26
SOYBEAN MEAL  Dec 28 @SM8Z  3345        3325  0  3345  1:15P Aug 26
SOYBEAN MEAL  Jul 29 @SM9N  3430          0  3430  1:15P Aug 26
SOYBEAN MEAL  Oct 29 @SM9V  3430          0  3430  1:15P Aug 26
SOYBEAN MEAL  Dec 29 @SM9Z  3450          0  3450  1:15P Aug 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6U)
Exchange:  CBOT
Last Trade:  3306
Change:  19
Bid:  3304
Ask:  3306
Today's High:  3322
Today's Low:  3287
Volume:  48,519
Open:  3287
Settle:  3287
Prev:  3287
Contract High: 
Contract Low: 
Updated:  Aug-27-2026
4:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@SM6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN