Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Aug 26 @SM6Q  3267  3267  3286  3263  3276  9  3267  3:07A Jul 22
SOYBEAN MEAL  Sep 26 @SM6U  3243  3235  3260  3235  3248  5  3243  3:03A Jul 22
SOYBEAN MEAL  Oct 26 @SM6V  3231  3225  3247  3223  3235  4  3231  2:56A Jul 22
SOYBEAN MEAL  Dec 26 @SM6Z  3273  3267  3290  3263  3275  2  3273  3:09A Jul 22
SOYBEAN MEAL  Jan 27 @SM7F  3294  3301  3311  3288  3297  3  3294  3:02A Jul 22
SOYBEAN MEAL  Mar 27 @SM7H  3306  3296  3323  3296  3310  4  3306  3:09A Jul 22
SOYBEAN MEAL  May 27 @SM7K  3319  3326  3332  3315  3324  5  3319  2:55A Jul 22
SOYBEAN MEAL  Jul 27 @SM7N  3343  3353  3362  3342  3351  8  3343  2:40A Jul 22
SOYBEAN MEAL  Aug 27 @SM7Q  3333  3342  3342  3342  3342  9  3333  10:04P Jul 21
SOYBEAN MEAL  Sep 27 @SM7U  3314        3300  0  3314  1:15P Jul 21
SOYBEAN MEAL  Oct 27 @SM7V  3284        3266  0  3284  1:15P Jul 21
SOYBEAN MEAL  Dec 27 @SM7Z  3308  3308  3323  3308  3319  11  3308  9:24P Jul 21
SOYBEAN MEAL  Jan 28 @SM8F  3309        3261  0  3309  1:15P Jul 21
SOYBEAN MEAL  Mar 28 @SM8H  3292        3261  0  3292  1:15P Jul 21
SOYBEAN MEAL  May 28 @SM8K  3290        3276  0  3290  1:15P Jul 21
SOYBEAN MEAL  Jul 28 @SM8N  3307        3200  0  3307  1:15P Jul 21
SOYBEAN MEAL  Aug 28 @SM8Q  3298        3200  0  3298  1:15P Jul 21
SOYBEAN MEAL  Sep 28 @SM8U  3282        3200  0  3282  1:15P Jul 21
SOYBEAN MEAL  Oct 28 @SM8V  3259        3200  0  3259  1:15P Jul 21
SOYBEAN MEAL  Dec 28 @SM8Z  3237        3232  0  3237  1:15P Jul 21
SOYBEAN MEAL  Jul 29 @SM9N  3324          0  3324  1:15P Jul 21
SOYBEAN MEAL  Oct 29 @SM9V  3324          0  3324  1:15P Jul 21
SOYBEAN MEAL  Dec 29 @SM9Z  3344          0  3344  1:15P Jul 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Q)
Exchange:  CBOT
Last Trade:  3276
Change:  9
Bid:  3274
Ask:  3276
Today's High:  3286
Today's Low:  3263
Volume:  34,024
Open:  3267
Settle:  3267
Prev:  3267
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
3:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@SM6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN