Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Aug 26 @SM6Q  3122  3103  3145  3091  3135  12  3134s  1:17P Aug 03
SOYBEAN MEAL  Sep 26 @SM6U  3149  3149  3164  3118  3153  5  3154s  1:19P Aug 03
SOYBEAN MEAL  Oct 26 @SM6V  3166  3162  3178  3134  3167  2  3168s  1:19P Aug 03
SOYBEAN MEAL  Dec 26 @SM6Z  3212  3210  3225  3179  3215  4  3216s  1:19P Aug 03
SOYBEAN MEAL  Jan 27 @SM7F  3235  3238  3250  3204  3241  6  3241s  1:19P Aug 03
SOYBEAN MEAL  Mar 27 @SM7H  3257  3257  3275  3230  3265  9  3266s  1:19P Aug 03
SOYBEAN MEAL  May 27 @SM7K  3280  3279  3296  3254  3289  11  3291s  1:19P Aug 03
SOYBEAN MEAL  Jul 27 @SM7N  3307  3307  3323  3283  3315  12  3319s  1:19P Aug 03
SOYBEAN MEAL  Aug 27 @SM7Q  3295  3281  3311  3276  3305  12  3307s  1:15P Aug 03
SOYBEAN MEAL  Sep 27 @SM7U  3273  3276  3276  3258  3258  12  3285s  1:15P Aug 03
SOYBEAN MEAL  Oct 27 @SM7V  3240        3243  10  3250s  1:15P Aug 03
SOYBEAN MEAL  Dec 27 @SM7Z  3259  3249  3269  3241  3266  10  3269s  1:15P Aug 03
SOYBEAN MEAL  Jan 28 @SM8F  3256        3261  8  3264s  1:15P Aug 03
SOYBEAN MEAL  Mar 28 @SM8H  3237        3261  11  3248s  1:15P Aug 03
SOYBEAN MEAL  May 28 @SM8K  3230        3332  10  3240s  1:15P Aug 03
SOYBEAN MEAL  Jul 28 @SM8N  3248        3200  9  3257s  1:15P Aug 03
SOYBEAN MEAL  Aug 28 @SM8Q  3232        3200  8  3240s  1:15P Aug 03
SOYBEAN MEAL  Sep 28 @SM8U  3220        3200  8  3228s  1:15P Aug 03
SOYBEAN MEAL  Oct 28 @SM8V  3188        3200  10  3198s  1:15P Aug 03
SOYBEAN MEAL  Dec 28 @SM8Z  3143        3237  30  3173s  1:15P Aug 03
SOYBEAN MEAL  Jul 29 @SM9N  3228          30  3258s  1:15P Aug 03
SOYBEAN MEAL  Oct 29 @SM9V  3228          30  3258s  1:15P Aug 03
SOYBEAN MEAL  Dec 29 @SM9Z  3248          30  3278s  1:15P Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Q)
Exchange:  CBOT
Last Trade:  3135
Change:  12
Bid:  3114
Ask: 
Today's High:  3145
Today's Low:  3091
Volume:  731
Open:  3103
Settle:  3134s
Prev:  3122
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@SM6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN