Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Aug 26 @SM6Q  3267  3267  3350  3263  3316  49  3316s  1:19P Jul 22
SOYBEAN MEAL  Sep 26 @SM6U  3243  3235  3326  3235  3296  53  3296s  1:19P Jul 22
SOYBEAN MEAL  Oct 26 @SM6V  3231  3225  3316  3223  3285  53  3284s  1:19P Jul 22
SOYBEAN MEAL  Dec 26 @SM6Z  3273  3267  3359  3263  3329  56  3329s  1:19P Jul 22
SOYBEAN MEAL  Jan 27 @SM7F  3294  3301  3379  3288  3351  56  3350s  1:19P Jul 22
SOYBEAN MEAL  Mar 27 @SM7H  3306  3296  3381  3296  3357  51  3357s  1:19P Jul 22
SOYBEAN MEAL  May 27 @SM7K  3319  3326  3387  3315  3367  47  3366s  1:19P Jul 22
SOYBEAN MEAL  Jul 27 @SM7N  3343  3353  3407  3342  3386  43  3386s  1:19P Jul 22
SOYBEAN MEAL  Aug 27 @SM7Q  3333  3342  3387  3342  3376  38  3371s  1:17P Jul 22
SOYBEAN MEAL  Sep 27 @SM7U  3314  3326  3357  3326  3352  34  3348s  1:16P Jul 22
SOYBEAN MEAL  Oct 27 @SM7V  3284  3296  3328  3296  3313  31  3315s  1:15P Jul 22
SOYBEAN MEAL  Dec 27 @SM7Z  3308  3308  3352  3308  3335  27  3335s  1:15P Jul 22
SOYBEAN MEAL  Jan 28 @SM8F  3309        3261  24  3333s  1:15P Jul 22
SOYBEAN MEAL  Mar 28 @SM8H  3292        3261  21  3313s  1:15P Jul 22
SOYBEAN MEAL  May 28 @SM8K  3290  3300  3300  3300  3300  19  3309s  1:15P Jul 22
SOYBEAN MEAL  Jul 28 @SM8N  3307        3200  20  3327s  1:15P Jul 22
SOYBEAN MEAL  Aug 28 @SM8Q  3298        3200  20  3318s  1:15P Jul 22
SOYBEAN MEAL  Sep 28 @SM8U  3282        3200  20  3302s  1:15P Jul 22
SOYBEAN MEAL  Oct 28 @SM8V  3259        3200  20  3279s  1:15P Jul 22
SOYBEAN MEAL  Dec 28 @SM8Z  3237  3237  3237  3237  3237  -11  3226s  1:15P Jul 22
SOYBEAN MEAL  Jul 29 @SM9N  3324          -11  3313s  1:15P Jul 22
SOYBEAN MEAL  Oct 29 @SM9V  3324          -11  3313s  1:15P Jul 22
SOYBEAN MEAL  Dec 29 @SM9Z  3344          -11  3333s  1:15P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Q)
Exchange:  CBOT
Last Trade:  3316
Change:  49
Bid:  3310
Ask:  3316
Today's High:  3350
Today's Low:  3263
Volume:  33,712
Open:  3267
Settle:  3316s
Prev:  3267
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@SM6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN