Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3195        3191  0  3195  1:15P Jul 09
SOYBEAN MEAL  Aug 26 @SM6Q  3174  3165  3174  3157  3172  -2  3174  10:37P Jul 09
SOYBEAN MEAL  Sep 26 @SM6U  3144  3132  3143  3126  3142  -2  3144  10:37P Jul 09
SOYBEAN MEAL  Oct 26 @SM6V  3121  3108  3123  3104  3120  -1  3121  10:38P Jul 09
SOYBEAN MEAL  Dec 26 @SM6Z  3154  3142  3157  3137  3154  0  3154  10:39P Jul 09
SOYBEAN MEAL  Jan 27 @SM7F  3170  3152  3171  3152  3169  -1  3170  10:38P Jul 09
SOYBEAN MEAL  Mar 27 @SM7H  3187  3171  3187  3170  3186  -1  3187  10:45P Jul 09
SOYBEAN MEAL  May 27 @SM7K  3202  3188  3200  3188  3200  -2  3202  9:40P Jul 09
SOYBEAN MEAL  Jul 27 @SM7N  3226  3211  3227  3209  3225  -1  3226  10:38P Jul 09
SOYBEAN MEAL  Aug 27 @SM7Q  3221        3220  0  3221  1:15P Jul 09
SOYBEAN MEAL  Sep 27 @SM7U  3208        3206  0  3208  1:15P Jul 09
SOYBEAN MEAL  Oct 27 @SM7V  3185        3184  0  3185  1:15P Jul 09
SOYBEAN MEAL  Dec 27 @SM7Z  3211  3192  3192  3192  3192  -19  3211  7:00P Jul 09
SOYBEAN MEAL  Jan 28 @SM8F  3218        3200  0  3218  1:15P Jul 09
SOYBEAN MEAL  Mar 28 @SM8H  3214        3200  0  3214  1:15P Jul 09
SOYBEAN MEAL  May 28 @SM8K  3222        3200  0  3222  1:15P Jul 09
SOYBEAN MEAL  Jul 28 @SM8N  3246        3200  0  3246  1:15P Jul 09
SOYBEAN MEAL  Aug 28 @SM8Q  3237        3200  0  3237  1:15P Jul 09
SOYBEAN MEAL  Sep 28 @SM8U  3221        3200  0  3221  1:15P Jul 09
SOYBEAN MEAL  Oct 28 @SM8V  3199        3200  0  3199  1:15P Jul 09
SOYBEAN MEAL  Dec 28 @SM8Z  3175        3144  0  3175  1:15P Jul 09
SOYBEAN MEAL  Jul 29 @SM9N  3262          0  3262  1:15P Jul 09
SOYBEAN MEAL  Oct 29 @SM9V  3262          0  3262  1:15P Jul 09
SOYBEAN MEAL  Dec 29 @SM9Z  3282          0  3282  1:15P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3191
Change: 
Bid:  3186
Ask:  3202
Today's High: 
Today's Low: 
Volume:  153
Open: 
Settle:  3195
Prev:  3195
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN