Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3011  3015  3043  3013  3035  24  3011  9:41A Jun 10
SOYBEAN MEAL  Aug 26 @SM6Q  3012  3017  3043  3016  3036  24  3012  9:40A Jun 10
SOYBEAN MEAL  Sep 26 @SM6U  3017  3029  3041  3023  3035  18  3017  9:41A Jun 10
SOYBEAN MEAL  Oct 26 @SM6V  3018  3027  3038  3020  3029  11  3018  9:40A Jun 10
SOYBEAN MEAL  Dec 26 @SM6Z  3064  3068  3081  3060  3069  5  3064  9:41A Jun 10
SOYBEAN MEAL  Jan 27 @SM7F  3089  3097  3104  3084  3091  2  3089  9:41A Jun 10
SOYBEAN MEAL  Mar 27 @SM7H  3114  3121  3128  3110  3115  1  3114  9:40A Jun 10
SOYBEAN MEAL  May 27 @SM7K  3139  3146  3150  3134  3141  2  3139  9:32A Jun 10
SOYBEAN MEAL  Jul 27 @SM7N  3174  3180  3184  3169  3175  1  3174  9:28A Jun 10
SOYBEAN MEAL  Aug 27 @SM7Q  3171  3175  3184  3174  3174  3  3171  8:38A Jun 10
SOYBEAN MEAL  Sep 27 @SM7U  3158  3164  3164  3162  3162  4  3158  8:39A Jun 10
SOYBEAN MEAL  Oct 27 @SM7V  3135        3176  0  3135  1:15P Jun 09
SOYBEAN MEAL  Dec 27 @SM7Z  3164        3154  0  3164  1:15P Jun 09
SOYBEAN MEAL  Jan 28 @SM8F  3169        3157  0  3169  1:15P Jun 09
SOYBEAN MEAL  Mar 28 @SM8H  3146        3155  0  3146  1:15P Jun 09
SOYBEAN MEAL  May 28 @SM8K  3140        3120  0  3140  1:15P Jun 09
SOYBEAN MEAL  Jul 28 @SM8N  3150        3144  0  3150  1:15P Jun 09
SOYBEAN MEAL  Aug 28 @SM8Q  3138          0  3138  1:15P Jun 09
SOYBEAN MEAL  Sep 28 @SM8U  3133          0  3133  1:15P Jun 09
SOYBEAN MEAL  Oct 28 @SM8V  3129        3120  0  3129  1:15P Jun 09
SOYBEAN MEAL  Dec 28 @SM8Z  3101        3130  0  3101  1:15P Jun 09
SOYBEAN MEAL  Jul 29 @SM9N  3188          0  3188  1:15P Jun 09
SOYBEAN MEAL  Oct 29 @SM9V  3188          0  3188  1:15P Jun 09
SOYBEAN MEAL  Dec 29 @SM9Z  3208          0  3208  1:15P Jun 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3033
Change:  22
Bid:  3032
Ask:  3034
Today's High:  3043
Today's Low:  3013
Volume:  125,070
Open:  3015
Settle:  3011
Prev:  3011
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
9:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN