Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 26 @SM6Z  3402  3402  3414  3394  3410  8  3402  3:32A Oct 27
SOYBEAN MEAL  Jan 27 @SM7F  3384  3375  3395  3375  3392  8  3384  3:30A Oct 27
SOYBEAN MEAL  Mar 27 @SM7H  3383  3383  3391  3375  3389  6  3383  3:30A Oct 27
SOYBEAN MEAL  May 27 @SM7K  3407  3404  3415  3400  3412  5  3407  3:30A Oct 27
SOYBEAN MEAL  Jul 27 @SM7N  3444  3444  3452  3438  3450  6  3444  3:29A Oct 27
SOYBEAN MEAL  Aug 27 @SM7Q  3424  3424  3432  3420  3431  7  3424  3:28A Oct 27
SOYBEAN MEAL  Sep 27 @SM7U  3394  3394  3399  3390  3399  5  3394  3:25A Oct 27
SOYBEAN MEAL  Oct 27 @SM7V  3355  3358  3358  3351  3354  -1  3355  2:39A Oct 27
SOYBEAN MEAL  Dec 27 @SM7Z  3376  3376  3379  3373  3374  -2  3376  1:30A Oct 27
SOYBEAN MEAL  Jan 28 @SM8F  3380        3378  0  3380  1:15P Oct 26
SOYBEAN MEAL  Mar 28 @SM8H  3372        3373  0  3372  1:15P Oct 26
SOYBEAN MEAL  May 28 @SM8K  3379        3375  0  3379  1:15P Oct 26
SOYBEAN MEAL  Jul 28 @SM8N  3401        3442  0  3401  1:15P Oct 26
SOYBEAN MEAL  Aug 28 @SM8Q  3382        3440  0  3382  1:15P Oct 26
SOYBEAN MEAL  Sep 28 @SM8U  3360        3424  0  3360  1:15P Oct 26
SOYBEAN MEAL  Oct 28 @SM8V  3331        3480  0  3331  1:15P Oct 26
SOYBEAN MEAL  Dec 28 @SM8Z  3344        3400  0  3344  1:15P Oct 26
SOYBEAN MEAL  Jul 29 @SM9N  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Oct 29 @SM9V  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Dec 29 @SM9Z  3603          0  3603  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Z)
Exchange:  CBOT
Last Trade:  3410
Change:  8
Bid:  3410
Ask:  3411
Today's High:  3414
Today's Low:  3394
Volume:  112,673
Open:  3402
Settle:  3402
Prev:  3402
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
3:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@SM6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN