Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 26 @SM6Z  3246  3246  3260  3188  3192  -54  3246  1:05P Nov 02
SOYBEAN MEAL  Jan 27 @SM7F  3252  3253  3266  3195  3198  -54  3252  1:05P Nov 02
SOYBEAN MEAL  Mar 27 @SM7H  3270  3272  3283  3213  3216  -54  3270  1:05P Nov 02
SOYBEAN MEAL  May 27 @SM7K  3308  3308  3319  3255  3260  -48  3308  1:05P Nov 02
SOYBEAN MEAL  Jul 27 @SM7N  3353  3352  3364  3306  3311  -42  3353  1:05P Nov 02
SOYBEAN MEAL  Aug 27 @SM7Q  3347  3346  3358  3307  3312  -35  3347  1:05P Nov 02
SOYBEAN MEAL  Sep 27 @SM7U  3329  3328  3341  3298  3303  -26  3329  1:04P Nov 02
SOYBEAN MEAL  Oct 27 @SM7V  3300  3305  3313  3279  3283  -17  3300  1:04P Nov 02
SOYBEAN MEAL  Dec 27 @SM7Z  3325  3324  3341  3308  3313  -12  3325  1:05P Nov 02
SOYBEAN MEAL  Jan 28 @SM8F  3333  3322  3322  3322  3322  -11  3333  9:46A Nov 02
SOYBEAN MEAL  Mar 28 @SM8H  3332  3330  3330  3330  3330  -2  3332  9:03A Nov 02
SOYBEAN MEAL  May 28 @SM8K  3346  3340  3340  3340  3340  -6  3346  10:14A Nov 02
SOYBEAN MEAL  Jul 28 @SM8N  3371        3406  0  3371  2:15P Oct 30
SOYBEAN MEAL  Aug 28 @SM8Q  3362        3400  0  3362  2:15P Oct 30
SOYBEAN MEAL  Sep 28 @SM8U  3342        3374  0  3342  2:15P Oct 30
SOYBEAN MEAL  Oct 28 @SM8V  3316        3350  0  3316  2:15P Oct 30
SOYBEAN MEAL  Dec 28 @SM8Z  3332        3400  0  3332  2:15P Oct 30
SOYBEAN MEAL  Jul 29 @SM9N  3583          0  3583  2:15P Sep 25
SOYBEAN MEAL  Oct 29 @SM9V  3583          0  3583  2:15P Sep 25
SOYBEAN MEAL  Dec 29 @SM9Z  3603          0  3603  2:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Z)
Exchange:  CBOT
Last Trade:  3190
Change:  - 56
Bid:  3190
Ask:  3191
Today's High:  3260
Today's Low:  3188
Volume:  74,254
Open:  3246
Settle:  3246
Prev:  3246
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
1:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@SM6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN