Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Sep 26	@SM6U	3130	3140	3154	3128	3147	17	3130	7:44A Aug 19
SOYBEAN MEAL Oct 26	@SM6V	3146	3157	3171	3145	3163	17	3146	7:44A Aug 19
SOYBEAN MEAL Dec 26	@SM6Z	3188	3190	3212	3186	3205	17	3188	7:44A Aug 19
SOYBEAN MEAL Jan 27	@SM7F	3210	3205	3232	3205	3225	15	3210	7:44A Aug 19
SOYBEAN MEAL Mar 27	@SM7H	3235	3227	3254	3227	3248	13	3235	7:44A Aug 19
SOYBEAN MEAL May 27	@SM7K	3259	3248	3274	3248	3267	8	3259	7:42A Aug 19
SOYBEAN MEAL Jul 27	@SM7N	3286	3286	3298	3284	3294	8	3286	7:42A Aug 19
SOYBEAN MEAL Aug 27	@SM7Q	3276	3279	3283	3278	3283	7	3276	5:22A Aug 19
SOYBEAN MEAL Sep 27	@SM7U	3258				3253	0	3258	1:15P Aug 18
SOYBEAN MEAL Oct 27	@SM7V	3231	3234	3234	3234	3234	3	3231	7:43A Aug 19
SOYBEAN MEAL Dec 27	@SM7Z	3251	3252	3255	3252	3255	4	3251	4:49A Aug 19
SOYBEAN MEAL Jan 28	@SM8F	3252				3234	0	3252	1:15P Aug 18
SOYBEAN MEAL Mar 28	@SM8H	3241				3250	0	3241	1:15P Aug 18
SOYBEAN MEAL May 28	@SM8K	3241				3200	0	3241	1:15P Aug 18
SOYBEAN MEAL Jul 28	@SM8N	3260				3220	0	3260	1:15P Aug 18
SOYBEAN MEAL Aug 28	@SM8Q	3243				3203	0	3243	1:15P Aug 18
SOYBEAN MEAL Sep 28	@SM8U	3228				3200	0	3228	1:15P Aug 18
SOYBEAN MEAL Oct 28	@SM8V	3196				3200	0	3196	1:15P Aug 18
SOYBEAN MEAL Dec 28	@SM8Z	3198				3237	0	3198	1:15P Aug 18
SOYBEAN MEAL Jul 29	@SM9N	3283					0	3283	1:15P Aug 18
SOYBEAN MEAL Oct 29	@SM9V	3283					0	3283	1:15P Aug 18
SOYBEAN MEAL Dec 29	@SM9Z	3303					0	3303	1:15P Aug 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6U)
Exchange:	CBOT
Last Trade:	3147
Change:	17
Bid:	3144
Ask:	3144
Today's High:	3154
Today's Low:	3128
Volume:	32,701
Open:	3140
Settle:	3130
Prev:	3130
Contract High:
Contract Low:
Updated:	Aug-19-2026 7:44:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, August 14, 2026 12:41PM CDT

@SM6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.