Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 26 @SM6Z  3645  3645  3688  3632  3681  36  3645  8:43A Oct 15
SOYBEAN MEAL  Jan 27 @SM7F  3618  3618  3655  3605  3645  27  3618  8:44A Oct 15
SOYBEAN MEAL  Mar 27 @SM7H  3594  3594  3626  3582  3616  22  3594  8:44A Oct 15
SOYBEAN MEAL  May 27 @SM7K  3592  3592  3618  3581  3608  16  3592  8:44A Oct 15
SOYBEAN MEAL  Jul 27 @SM7N  3612  3612  3635  3601  3628  16  3612  8:43A Oct 15
SOYBEAN MEAL  Aug 27 @SM7Q  3574  3570  3596  3565  3585  11  3574  8:43A Oct 15
SOYBEAN MEAL  Sep 27 @SM7U  3523  3520  3542  3515  3531  8  3523  8:43A Oct 15
SOYBEAN MEAL  Oct 27 @SM7V  3464  3459  3463  3456  3460  -4  3464  7:40A Oct 15
SOYBEAN MEAL  Dec 27 @SM7Z  3479  3476  3495  3470  3486  7  3479  8:42A Oct 15
SOYBEAN MEAL  Jan 28 @SM8F  3478  3477  3483  3469  3469  -9  3478  9:27P Oct 14
SOYBEAN MEAL  Mar 28 @SM8H  3456        3454  0  3456  1:15P Oct 14
SOYBEAN MEAL  May 28 @SM8K  3459        3448  0  3459  1:15P Oct 14
SOYBEAN MEAL  Jul 28 @SM8N  3480        3480  0  3480  1:15P Oct 14
SOYBEAN MEAL  Aug 28 @SM8Q  3457        3440  0  3457  1:15P Oct 14
SOYBEAN MEAL  Sep 28 @SM8U  3437        3424  0  3437  1:15P Oct 14
SOYBEAN MEAL  Oct 28 @SM8V  3408        3480  0  3408  1:15P Oct 14
SOYBEAN MEAL  Dec 28 @SM8Z  3418        3490  0  3418  1:15P Oct 14
SOYBEAN MEAL  Jul 29 @SM9N  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Oct 29 @SM9V  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Dec 29 @SM9Z  3603          0  3603  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Z)
Exchange:  CBOT
Last Trade:  3680
Change:  35
Bid:  3680
Ask:  3681
Today's High:  3688
Today's Low:  3632
Volume:  96,983
Open:  3645
Settle:  3645
Prev:  3645
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
8:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@SM6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN