Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 26 @SM6K  3279  3337  3356  3337  3356  77  3279  7:15P May 11
SOYBEAN MEAL  Jul 26 @SM6N  3248  3250  3261  3248  3258  10  3248  11:11P May 11
SOYBEAN MEAL  Aug 26 @SM6Q  3202  3204  3215  3202  3212  10  3202  11:08P May 11
SOYBEAN MEAL  Sep 26 @SM6U  3173  3172  3184  3169  3182  9  3173  11:06P May 11
SOYBEAN MEAL  Oct 26 @SM6V  3148  3147  3158  3145  3158  10  3148  10:29P May 11
SOYBEAN MEAL  Dec 26 @SM6Z  3184  3185  3194  3181  3193  9  3184  11:16P May 11
SOYBEAN MEAL  Jan 27 @SM7F  3191  3195  3201  3192  3201  10  3191  10:11P May 11
SOYBEAN MEAL  Mar 27 @SM7H  3183  3181  3193  3181  3193  10  3183  10:11P May 11
SOYBEAN MEAL  May 27 @SM7K  3185  3186  3189  3186  3189  4  3185  8:27P May 11
SOYBEAN MEAL  Jul 27 @SM7N  3209  3213  3213  3213  3213  4  3209  8:01P May 11
SOYBEAN MEAL  Aug 27 @SM7Q  3201        3211  0  3201  1:15P May 11
SOYBEAN MEAL  Sep 27 @SM7U  3181        3189  0  3181  1:15P May 11
SOYBEAN MEAL  Oct 27 @SM7V  3152        3163  0  3152  1:15P May 11
SOYBEAN MEAL  Dec 27 @SM7Z  3174        3170  0  3174  1:15P May 11
SOYBEAN MEAL  Jan 28 @SM8F  3178        3138  0  3178  1:15P May 11
SOYBEAN MEAL  Mar 28 @SM8H  3145        3140  0  3145  1:15P May 11
SOYBEAN MEAL  May 28 @SM8K  3152        3120  0  3152  1:15P May 11
SOYBEAN MEAL  Jul 28 @SM8N  3172          0  3172  1:15P May 11
SOYBEAN MEAL  Aug 28 @SM8Q  3176          0  3176  1:15P May 11
SOYBEAN MEAL  Sep 28 @SM8U  3172          0  3172  1:15P May 11
SOYBEAN MEAL  Oct 28 @SM8V  3168        3120  0  3168  1:15P May 11
SOYBEAN MEAL  Dec 28 @SM8Z  3136        3130  0  3136  1:15P May 11
SOYBEAN MEAL  Jul 29 @SM9N  3196          0  3196  1:15P May 11
SOYBEAN MEAL  Oct 29 @SM9V  3196          0  3196  1:15P May 11
SOYBEAN MEAL  Dec 29 @SM9Z  3216          0  3216  1:15P May 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6K)
Exchange:  CBOT
Last Trade:  3356
Change:  77
Bid:  3288
Ask:  3349
Today's High:  3356
Today's Low:  3337
Volume:  314
Open:  3337
Settle:  3279
Prev:  3279
Contract High: 
Contract Low: 
Updated:  May-11-2026
7:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@SM6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN