Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Oct 26	@SM6V	3761	3760	3769	3703	3722	-39	3761	10:15P Sep 24
SOYBEAN MEAL Dec 26	@SM6Z	3724	3707	3724	3663	3672	-52	3724	10:33P Sep 24
SOYBEAN MEAL Jan 27	@SM7F	3706	3694	3705	3651	3659	-47	3706	10:33P Sep 24
SOYBEAN MEAL Mar 27	@SM7H	3688	3673	3687	3640	3648	-40	3688	10:33P Sep 24
SOYBEAN MEAL May 27	@SM7K	3684	3671	3686	3641	3652	-32	3684	10:16P Sep 24
SOYBEAN MEAL Jul 27	@SM7N	3694	3677	3691	3653	3666	-28	3694	10:14P Sep 24
SOYBEAN MEAL Aug 27	@SM7Q	3649	3637	3646	3609	3622	-27	3649	10:14P Sep 24
SOYBEAN MEAL Sep 27	@SM7U	3594	3582	3590	3557	3557	-37	3594	8:40P Sep 24
SOYBEAN MEAL Oct 27	@SM7V	3528	3497	3497	3497	3497	-31	3528	8:49P Sep 24
SOYBEAN MEAL Dec 27	@SM7Z	3542	3530	3530	3509	3514	-28	3542	9:47P Sep 24
SOYBEAN MEAL Jan 28	@SM8F	3541				3548	0	3541	1:15P Sep 24
SOYBEAN MEAL Mar 28	@SM8H	3525				3532	0	3525	1:15P Sep 24
SOYBEAN MEAL May 28	@SM8K	3530				3543	0	3530	1:15P Sep 24
SOYBEAN MEAL Jul 28	@SM8N	3550	3534	3534	3522	3522	-28	3550	8:40P Sep 24
SOYBEAN MEAL Aug 28	@SM8Q	3530				3395	0	3530	1:15P Sep 24
SOYBEAN MEAL Sep 28	@SM8U	3509				3450	0	3509	1:15P Sep 24
SOYBEAN MEAL Oct 28	@SM8V	3479				3200	0	3479	1:15P Sep 24
SOYBEAN MEAL Dec 28	@SM8Z	3490				3500	0	3490	1:15P Sep 24
SOYBEAN MEAL Jul 29	@SM9N	3575					0	3575	1:15P Sep 24
SOYBEAN MEAL Oct 29	@SM9V	3575					0	3575	1:15P Sep 24
SOYBEAN MEAL Dec 29	@SM9Z	3595					0	3595	1:15P Sep 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6V)
Exchange:	CBOT
Last Trade:	3722
Change:	- 39
Bid:	3715
Ask:	3717
Today's High:	3769
Today's Low:	3703
Volume:	43,005
Open:	3760
Settle:	3761
Prev:	3761
Contract High:
Contract Low:
Updated:	Sep-24-2026 10:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins

Editorial Staff –

Posted at Monday, September 21, 2026 9:53AM CDT

@SM6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.