Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 25 @SM5Z  3171        3176  5  3171  1:19P Nov 26
SOYBEAN MEAL  Jan 26 @SM6F  3204        3207  3  3204  1:19P Nov 26
SOYBEAN MEAL  Mar 26 @SM6H  3259        3260  1  3259  1:19P Nov 26
SOYBEAN MEAL  May 26 @SM6K  3316        3317  1  3316  1:19P Nov 26
SOYBEAN MEAL  Jul 26 @SM6N  3372        3371  0  3372  1:18P Nov 26
SOYBEAN MEAL  Aug 26 @SM6Q  3383        3381  0  3383  1:18P Nov 26
SOYBEAN MEAL  Sep 26 @SM6U  3379        3378  0  3379  1:18P Nov 26
SOYBEAN MEAL  Oct 26 @SM6V  3368        3368  0  3368  1:15P Nov 26
SOYBEAN MEAL  Dec 26 @SM6Z  3399        3398  0  3399  1:18P Nov 26
SOYBEAN MEAL  Jan 27 @SM7F  3412        3394  0  3412  1:15P Nov 26
SOYBEAN MEAL  Mar 27 @SM7H  3425        3420  0  3425  1:15P Nov 26
SOYBEAN MEAL  May 27 @SM7K  3446        3440  0  3446  1:15P Nov 26
SOYBEAN MEAL  Jul 27 @SM7N  3476        3470  0  3476  1:15P Nov 26
SOYBEAN MEAL  Aug 27 @SM7Q  3473        3470  0  3473  1:15P Nov 26
SOYBEAN MEAL  Sep 27 @SM7U  3461        3460  0  3461  1:15P Nov 26
SOYBEAN MEAL  Oct 27 @SM7V  3442        3368  0  3442  1:15P Nov 26
SOYBEAN MEAL  Dec 27 @SM7Z  3461        3424  0  3461  1:15P Nov 26
SOYBEAN MEAL  Jul 28 @SM8N  3521          0  3521  1:15P Nov 26
SOYBEAN MEAL  Oct 28 @SM8V  3521          0  3521  1:15P Nov 26
SOYBEAN MEAL  Dec 28 @SM8Z  3541          0  3541  1:15P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5Z)
Exchange:  CBOT
Last Trade:  3176
Change:  5
Bid:  3162
Ask:  3210
Today's High: 
Today's Low: 
Volume:  18,543
Open: 
Settle:  3171
Prev:  3171
Contract High: 
Contract Low: 
Updated:  Nov-26-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@SM5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN