Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Aug 26 @SM6Q  3110        3250  0  3110  1:15P Aug 12
SOYBEAN MEAL  Sep 26 @SM6U  3085  3085  3124  3085  3114  29  3085  11:49A Aug 13
SOYBEAN MEAL  Oct 26 @SM6V  3104  3103  3140  3103  3131  27  3104  11:49A Aug 13
SOYBEAN MEAL  Dec 26 @SM6Z  3151  3150  3185  3147  3173  22  3151  11:49A Aug 13
SOYBEAN MEAL  Jan 27 @SM7F  3175  3175  3205  3171  3193  18  3175  11:49A Aug 13
SOYBEAN MEAL  Mar 27 @SM7H  3204  3202  3230  3201  3217  13  3204  11:49A Aug 13
SOYBEAN MEAL  May 27 @SM7K  3233  3233  3251  3227  3238  5  3233  11:49A Aug 13
SOYBEAN MEAL  Jul 27 @SM7N  3264  3268  3279  3255  3266  2  3264  11:49A Aug 13
SOYBEAN MEAL  Aug 27 @SM7Q  3253  3258  3266  3249  3256  3  3253  11:48A Aug 13
SOYBEAN MEAL  Sep 27 @SM7U  3237  3242  3242  3231  3232  -5  3237  11:17A Aug 13
SOYBEAN MEAL  Oct 27 @SM7V  3205  3205  3215  3202  3202  -3  3205  10:14A Aug 13
SOYBEAN MEAL  Dec 27 @SM7Z  3225  3234  3240  3215  3229  4  3225  11:44A Aug 13
SOYBEAN MEAL  Jan 28 @SM8F  3223  3220  3242  3220  3234  11  3223  9:24A Aug 13
SOYBEAN MEAL  Mar 28 @SM8H  3207  3205  3205  3205  3205  -2  3207  10:19A Aug 13
SOYBEAN MEAL  May 28 @SM8K  3203        3332  0  3203  1:15P Aug 12
SOYBEAN MEAL  Jul 28 @SM8N  3223        3200  0  3223  1:15P Aug 12
SOYBEAN MEAL  Aug 28 @SM8Q  3204        3200  0  3204  1:15P Aug 12
SOYBEAN MEAL  Sep 28 @SM8U  3193        3200  0  3193  1:15P Aug 12
SOYBEAN MEAL  Oct 28 @SM8V  3161        3200  0  3161  1:15P Aug 12
SOYBEAN MEAL  Dec 28 @SM8Z  3150        3237  0  3150  1:15P Aug 12
SOYBEAN MEAL  Jul 29 @SM9N  3235          0  3235  1:15P Aug 12
SOYBEAN MEAL  Oct 29 @SM9V  3235          0  3235  1:15P Aug 12
SOYBEAN MEAL  Dec 29 @SM9Z  3255          0  3255  1:15P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Q)
Exchange:  CBOT
Last Trade:  3250
Change: 
Bid:  3126
Ask:  3314
Today's High: 
Today's Low: 
Volume:  15
Open: 
Settle:  3110
Prev:  3110
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@SM6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN