Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 26 @SM6K  3319  3324  3396  3292  3302  -17  3319  12:41P Apr 14
SOYBEAN MEAL  Jul 26 @SM6N  3289  3306  3356  3267  3280  -9  3289  12:41P Apr 14
SOYBEAN MEAL  Aug 26 @SM6Q  3240  3243  3295  3219  3232  -8  3240  12:41P Apr 14
SOYBEAN MEAL  Sep 26 @SM6U  3196  3197  3245  3179  3190  -6  3196  12:41P Apr 14
SOYBEAN MEAL  Oct 26 @SM6V  3161  3161  3206  3144  3157  -4  3161  12:39P Apr 14
SOYBEAN MEAL  Dec 26 @SM6Z  3195  3195  3237  3177  3186  -9  3195  12:41P Apr 14
SOYBEAN MEAL  Jan 27 @SM7F  3203  3204  3243  3185  3193  -10  3203  12:41P Apr 14
SOYBEAN MEAL  Mar 27 @SM7H  3198  3202  3235  3180  3188  -10  3198  12:41P Apr 14
SOYBEAN MEAL  May 27 @SM7K  3200  3200  3235  3182  3190  -10  3200  12:41P Apr 14
SOYBEAN MEAL  Jul 27 @SM7N  3216  3216  3250  3199  3199  -17  3216  11:55A Apr 14
SOYBEAN MEAL  Aug 27 @SM7Q  3204  3214  3219  3214  3219  15  3204  7:35A Apr 14
SOYBEAN MEAL  Sep 27 @SM7U  3179        3184  0  3179  1:15P Apr 13
SOYBEAN MEAL  Oct 27 @SM7V  3148        3098  0  3148  1:15P Apr 13
SOYBEAN MEAL  Dec 27 @SM7Z  3172  3186  3198  3168  3168  -4  3172  11:27A Apr 14
SOYBEAN MEAL  Jan 28 @SM8F  3174        3080  0  3174  1:15P Apr 13
SOYBEAN MEAL  Mar 28 @SM8H  3175          0  3175  1:15P Apr 13
SOYBEAN MEAL  May 28 @SM8K  3193          0  3193  1:15P Apr 13
SOYBEAN MEAL  Jul 28 @SM8N  3214          0  3214  1:15P Apr 13
SOYBEAN MEAL  Aug 28 @SM8Q  3212          0  3212  1:15P Apr 13
SOYBEAN MEAL  Sep 28 @SM8U  3204          0  3204  1:15P Apr 13
SOYBEAN MEAL  Oct 28 @SM8V  3204          0  3204  1:15P Apr 13
SOYBEAN MEAL  Dec 28 @SM8Z  3227        3215  0  3227  1:15P Apr 13
SOYBEAN MEAL  Jul 29 @SM9N  3287          0  3287  1:15P Apr 13
SOYBEAN MEAL  Oct 29 @SM9V  3287          0  3287  1:15P Apr 13
SOYBEAN MEAL  Dec 29 @SM9Z  3307          0  3307  1:15P Apr 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6K)
Exchange:  CBOT
Last Trade:  3302
Change:  - 17
Bid:  3302
Ask:  3303
Today's High:  3396
Today's Low:  3292
Volume:  97,971
Open:  3324
Settle:  3319
Prev:  3319
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
12:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@SM6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN