Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 26 @SM6Z  3346  3349  3358  3344  3353  7  3346  5:36A Oct 28
SOYBEAN MEAL  Jan 27 @SM7F  3340  3344  3352  3337  3349  9  3340  5:34A Oct 28
SOYBEAN MEAL  Mar 27 @SM7H  3345  3346  3357  3342  3354  9  3345  5:34A Oct 28
SOYBEAN MEAL  May 27 @SM7K  3375  3379  3385  3372  3383  8  3375  5:34A Oct 28
SOYBEAN MEAL  Jul 27 @SM7N  3414  3414  3424  3412  3422  8  3414  5:30A Oct 28
SOYBEAN MEAL  Aug 27 @SM7Q  3400  3402  3409  3397  3406  6  3400  5:31A Oct 28
SOYBEAN MEAL  Sep 27 @SM7U  3373  3371  3376  3371  3373  0  3373  1:32A Oct 28
SOYBEAN MEAL  Oct 27 @SM7V  3337  3336  3346  3335  3346  9  3337  5:26A Oct 28
SOYBEAN MEAL  Dec 27 @SM7Z  3361  3364  3368  3361  3368  7  3361  4:46A Oct 28
SOYBEAN MEAL  Jan 28 @SM8F  3366        3378  0  3366  1:15P Oct 27
SOYBEAN MEAL  Mar 28 @SM8H  3359        3373  0  3359  1:15P Oct 27
SOYBEAN MEAL  May 28 @SM8K  3367        3375  0  3367  1:15P Oct 27
SOYBEAN MEAL  Jul 28 @SM8N  3389        3442  0  3389  1:15P Oct 27
SOYBEAN MEAL  Aug 28 @SM8Q  3371        3440  0  3371  1:15P Oct 27
SOYBEAN MEAL  Sep 28 @SM8U  3349        3424  0  3349  1:15P Oct 27
SOYBEAN MEAL  Oct 28 @SM8V  3320        3480  0  3320  1:15P Oct 27
SOYBEAN MEAL  Dec 28 @SM8Z  3333        3400  0  3333  1:15P Oct 27
SOYBEAN MEAL  Jul 29 @SM9N  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Oct 29 @SM9V  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Dec 29 @SM9Z  3603          0  3603  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Z)
Exchange:  CBOT
Last Trade:  3355
Change:  9
Bid:  3354
Ask:  3355
Today's High:  3358
Today's Low:  3344
Volume:  98,383
Open:  3349
Settle:  3346
Prev:  3346
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
5:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@SM6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN