Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 26 @SM6H  3199        3201  0  3199  1:15P Mar 12
SOYBEAN MEAL  May 26 @SM6K  3202  3191  3207  3151  3156  -46  3202  9:47A Mar 13
SOYBEAN MEAL  Jul 26 @SM6N  3225  3212  3230  3176  3181  -44  3225  9:47A Mar 13
SOYBEAN MEAL  Aug 26 @SM6Q  3200  3189  3203  3155  3159  -41  3200  9:47A Mar 13
SOYBEAN MEAL  Sep 26 @SM6U  3168  3168  3168  3126  3129  -39  3168  9:47A Mar 13
SOYBEAN MEAL  Oct 26 @SM6V  3134  3133  3134  3096  3099  -35  3134  9:47A Mar 13
SOYBEAN MEAL  Dec 26 @SM6Z  3161  3149  3161  3126  3131  -30  3161  9:47A Mar 13
SOYBEAN MEAL  Jan 27 @SM7F  3156  3151  3157  3125  3127  -29  3156  9:45A Mar 13
SOYBEAN MEAL  Mar 27 @SM7H  3141  3132  3143  3112  3119  -22  3141  9:40A Mar 13
SOYBEAN MEAL  May 27 @SM7K  3136  3134  3137  3109  3119  -17  3136  9:37A Mar 13
SOYBEAN MEAL  Jul 27 @SM7N  3149  3146  3149  3124  3134  -15  3149  9:38A Mar 13
SOYBEAN MEAL  Aug 27 @SM7Q  3131  3124  3125  3124  3125  -6  3131  9:39A Mar 13
SOYBEAN MEAL  Sep 27 @SM7U  3104  3104  3104  3104  3104  0  3104  9:39A Mar 13
SOYBEAN MEAL  Oct 27 @SM7V  3070  3060  3060  3060  3060  -10  3070  9:09A Mar 13
SOYBEAN MEAL  Dec 27 @SM7Z  3092  3088  3088  3088  3088  -4  3092  7:00P Mar 12
SOYBEAN MEAL  Jan 28 @SM8F  3094        3098  0  3094  1:15P Mar 12
SOYBEAN MEAL  Mar 28 @SM8H  3109          0  3109  1:15P Mar 12
SOYBEAN MEAL  May 28 @SM8K  3124          0  3124  1:15P Mar 12
SOYBEAN MEAL  Jul 28 @SM8N  3136          0  3136  1:15P Mar 12
SOYBEAN MEAL  Aug 28 @SM8Q  3134          0  3134  1:15P Mar 12
SOYBEAN MEAL  Sep 28 @SM8U  3125          0  3125  1:15P Mar 12
SOYBEAN MEAL  Oct 28 @SM8V  3136          0  3136  1:15P Mar 12
SOYBEAN MEAL  Dec 28 @SM8Z  3149        3300  0  3149  1:15P Mar 12
SOYBEAN MEAL  Jul 29 @SM9N  3209          0  3209  1:15P Mar 12
SOYBEAN MEAL  Oct 29 @SM9V  3209          0  3209  1:15P Mar 12
SOYBEAN MEAL  Dec 29 @SM9Z  3229          0  3229  1:15P Mar 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6H)
Exchange:  CBOT
Last Trade:  3201
Change: 
Bid:  3106
Ask:  3157
Today's High: 
Today's Low: 
Volume:  21
Open: 
Settle:  3199
Prev:  3199
Contract High: 
Contract Low: 
Updated:  Mar-12-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@SM6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN