Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 26 @SM6K  3334  3335  3367  3334  3366  32  3334  1:20A Apr 29
SOYBEAN MEAL  Jul 26 @SM6N  3274  3274  3311  3265  3308  34  3274  1:22A Apr 29
SOYBEAN MEAL  Aug 26 @SM6Q  3205  3204  3235  3195  3235  30  3205  1:19A Apr 29
SOYBEAN MEAL  Sep 26 @SM6U  3155  3143  3180  3143  3180  25  3155  1:19A Apr 29
SOYBEAN MEAL  Oct 26 @SM6V  3122  3122  3144  3108  3144  22  3122  1:21A Apr 29
SOYBEAN MEAL  Dec 26 @SM6Z  3152  3136  3172  3136  3172  20  3152  1:19A Apr 29
SOYBEAN MEAL  Jan 27 @SM7F  3155  3140  3174  3140  3174  19  3155  1:16A Apr 29
SOYBEAN MEAL  Mar 27 @SM7H  3142  3144  3161  3144  3160  18  3142  1:13A Apr 29
SOYBEAN MEAL  May 27 @SM7K  3139  3146  3156  3146  3156  17  3139  1:13A Apr 29
SOYBEAN MEAL  Jul 27 @SM7N  3158  3159  3159  3159  3159  1  3158  7:27P Apr 28
SOYBEAN MEAL  Aug 27 @SM7Q  3149        3122  0  3149  1:15P Apr 28
SOYBEAN MEAL  Sep 27 @SM7U  3131        3153  0  3131  1:15P Apr 28
SOYBEAN MEAL  Oct 27 @SM7V  3097        3107  0  3097  1:15P Apr 28
SOYBEAN MEAL  Dec 27 @SM7Z  3118        3115  -3  3118  1:15P Apr 28
SOYBEAN MEAL  Jan 28 @SM8F  3120        3155  0  3120  1:15P Apr 28
SOYBEAN MEAL  Mar 28 @SM8H  3121          0  3121  1:15P Apr 28
SOYBEAN MEAL  May 28 @SM8K  3139          0  3139  1:15P Apr 28
SOYBEAN MEAL  Jul 28 @SM8N  3160          0  3160  1:15P Apr 28
SOYBEAN MEAL  Aug 28 @SM8Q  3158          0  3158  1:15P Apr 28
SOYBEAN MEAL  Sep 28 @SM8U  3150          0  3150  1:15P Apr 28
SOYBEAN MEAL  Oct 28 @SM8V  3150          0  3150  1:15P Apr 28
SOYBEAN MEAL  Dec 28 @SM8Z  3172        3215  0  3172  1:15P Apr 28
SOYBEAN MEAL  Jul 29 @SM9N  3232          0  3232  1:15P Apr 28
SOYBEAN MEAL  Oct 29 @SM9V  3232          0  3232  1:15P Apr 28
SOYBEAN MEAL  Dec 29 @SM9Z  3252          0  3252  1:15P Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6K)
Exchange:  CBOT
Last Trade:  3366
Change:  32
Bid:  3364
Ask:  3367
Today's High:  3367
Today's Low:  3334
Volume:  48,754
Open:  3335
Settle:  3334
Prev:  3334
Contract High: 
Contract Low: 
Updated:  Apr-29-2026
1:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@SM6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN