Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 26	@SM6N	3048	3063	3068	3024	3026	-22	3048	7:01A Jun 18
SOYBEAN MEAL Aug 26	@SM6Q	3050	3065	3066	3028	3029	-21	3050	7:01A Jun 18
SOYBEAN MEAL Sep 26	@SM6U	3041	3051	3056	3019	3020	-21	3041	7:00A Jun 18
SOYBEAN MEAL Oct 26	@SM6V	3029	3055	3055	3009	3011	-18	3029	6:58A Jun 18
SOYBEAN MEAL Dec 26	@SM6Z	3061	3060	3077	3040	3043	-18	3061	7:00A Jun 18
SOYBEAN MEAL Jan 27	@SM7F	3082	3088	3088	3061	3064	-18	3082	6:58A Jun 18
SOYBEAN MEAL Mar 27	@SM7H	3118	3113	3120	3099	3099	-19	3118	6:58A Jun 18
SOYBEAN MEAL May 27	@SM7K	3151	3146	3154	3132	3132	-19	3151	6:58A Jun 18
SOYBEAN MEAL Jul 27	@SM7N	3191	3191	3194	3169	3172	-19	3191	6:58A Jun 18
SOYBEAN MEAL Aug 27	@SM7Q	3191				3182	0	3191	1:15P Jun 17
SOYBEAN MEAL Sep 27	@SM7U	3179				3165	0	3179	1:15P Jun 17
SOYBEAN MEAL Oct 27	@SM7V	3154				3143	0	3154	1:15P Jun 17
SOYBEAN MEAL Dec 27	@SM7Z	3180				3180	0	3180	1:15P Jun 17
SOYBEAN MEAL Jan 28	@SM8F	3191				3200	0	3191	1:15P Jun 17
SOYBEAN MEAL Mar 28	@SM8H	3188				3200	0	3188	1:15P Jun 17
SOYBEAN MEAL May 28	@SM8K	3193				3200	0	3193	1:15P Jun 17
SOYBEAN MEAL Jul 28	@SM8N	3207				3144	0	3207	1:15P Jun 17
SOYBEAN MEAL Aug 28	@SM8Q	3203					0	3203	1:15P Jun 17
SOYBEAN MEAL Sep 28	@SM8U	3202	3207	3207	3207	3207	5	3202	6:58A Jun 18
SOYBEAN MEAL Oct 28	@SM8V	3202	3200	3200	3200	3200	-2	3202	6:58A Jun 18
SOYBEAN MEAL Dec 28	@SM8Z	3165				3130	0	3165	1:15P Jun 17
SOYBEAN MEAL Jul 29	@SM9N	3252					0	3252	1:15P Jun 17
SOYBEAN MEAL Oct 29	@SM9V	3252					0	3252	1:15P Jun 17
SOYBEAN MEAL Dec 29	@SM9Z	3272					0	3272	1:15P Jun 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6N)
Exchange:	CBOT
Last Trade:	3026
Change:	- 22
Bid:	3026
Ask:	3027
Today's High:	3068
Today's Low:	3024
Volume:	65,654
Open:	3063
Settle:	3048
Prev:	3048
Contract High:
Contract Low:
Updated:	Jun-18-2026 6:59:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Plunges

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

@SM6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.