Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 26 @SM6K  3223  3223  3240  3201  3203  -20  3223  11:19A May 01
SOYBEAN MEAL  Jul 26 @SM6N  3189  3192  3215  3179  3184  -5  3189  11:24A May 01
SOYBEAN MEAL  Aug 26 @SM6Q  3149  3149  3171  3140  3143  -6  3149  11:23A May 01
SOYBEAN MEAL  Sep 26 @SM6U  3114  3124  3134  3107  3109  -5  3114  11:23A May 01
SOYBEAN MEAL  Oct 26 @SM6V  3086  3096  3106  3081  3083  -3  3086  11:23A May 01
SOYBEAN MEAL  Dec 26 @SM6Z  3115  3115  3135  3113  3115  0  3115  11:23A May 01
SOYBEAN MEAL  Jan 27 @SM7F  3119  3127  3141  3120  3123  4  3119  11:22A May 01
SOYBEAN MEAL  Mar 27 @SM7H  3110  3110  3130  3110  3115  5  3110  11:21A May 01
SOYBEAN MEAL  May 27 @SM7K  3110  3110  3128  3110  3116  6  3110  11:21A May 01
SOYBEAN MEAL  Jul 27 @SM7N  3131  3131  3149  3131  3142  11  3131  10:57A May 01
SOYBEAN MEAL  Aug 27 @SM7Q  3124  3124  3140  3124  3140  16  3124  9:15A May 01
SOYBEAN MEAL  Sep 27 @SM7U  3107  3125  3125  3125  3125  18  3107  9:15A May 01
SOYBEAN MEAL  Oct 27 @SM7V  3079  3093  3093  3093  3093  14  3079  10:37A May 01
SOYBEAN MEAL  Dec 27 @SM7Z  3101  3110  3113  3110  3113  12  3101  10:35A May 01
SOYBEAN MEAL  Jan 28 @SM8F  3104  3120  3120  3120  3120  16  3104  9:16A May 01
SOYBEAN MEAL  Mar 28 @SM8H  3105          0  3105  1:15P Apr 30
SOYBEAN MEAL  May 28 @SM8K  3122          0  3122  1:15P Apr 30
SOYBEAN MEAL  Jul 28 @SM8N  3143          0  3143  1:15P Apr 30
SOYBEAN MEAL  Aug 28 @SM8Q  3141          0  3141  1:15P Apr 30
SOYBEAN MEAL  Sep 28 @SM8U  3133          0  3133  1:15P Apr 30
SOYBEAN MEAL  Oct 28 @SM8V  3133          0  3133  1:15P Apr 30
SOYBEAN MEAL  Dec 28 @SM8Z  3155        3215  0  3155  1:15P Apr 30
SOYBEAN MEAL  Jul 29 @SM9N  3215          0  3215  1:15P Apr 30
SOYBEAN MEAL  Oct 29 @SM9V  3215          0  3215  1:15P Apr 30
SOYBEAN MEAL  Dec 29 @SM9Z  3235          0  3235  1:15P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6K)
Exchange:  CBOT
Last Trade:  3203
Change:  - 20
Bid:  3201
Ask:  3206
Today's High:  3240
Today's Low:  3201
Volume:  4,469
Open:  3223
Settle:  3223
Prev:  3223
Contract High: 
Contract Low: 
Updated:  May-01-2026
11:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@SM6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN