Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 25 @SM5V  2858  2858  2866  2854  2865  7  2858  1:45A Sep 17
SOYBEAN MEAL  Dec 25 @SM5Z  2861  2863  2869  2857  2866  5  2861  1:46A Sep 17
SOYBEAN MEAL  Jan 26 @SM6F  2893  2894  2901  2888  2896  3  2893  1:41A Sep 17
SOYBEAN MEAL  Mar 26 @SM6H  2949  2948  2956  2945  2953  4  2949  1:41A Sep 17
SOYBEAN MEAL  May 26 @SM6K  2999  3000  3007  2996  3004  5  2999  1:45A Sep 17
SOYBEAN MEAL  Jul 26 @SM6N  3047  3047  3055  3043  3051  4  3047  1:45A Sep 17
SOYBEAN MEAL  Aug 26 @SM6Q  3061  3060  3062  3058  3060  -1  3061  12:30A Sep 17
SOYBEAN MEAL  Sep 26 @SM6U  3069  3070  3071  3066  3066  -3  3069  8:28P Sep 16
SOYBEAN MEAL  Oct 26 @SM6V  3066        3067  0  3066  1:15P Sep 16
SOYBEAN MEAL  Dec 26 @SM6Z  3098  3095  3095  3095  3095  -3  3098  8:25P Sep 16
SOYBEAN MEAL  Jan 27 @SM7F  3113        3107  0  3113  1:15P Sep 16
SOYBEAN MEAL  Mar 27 @SM7H  3131        3153  0  3131  1:15P Sep 16
SOYBEAN MEAL  May 27 @SM7K  3159        3158  0  3159  1:15P Sep 16
SOYBEAN MEAL  Jul 27 @SM7N  3194        3193  0  3194  1:15P Sep 16
SOYBEAN MEAL  Aug 27 @SM7Q  3201        3200  0  3201  1:15P Sep 16
SOYBEAN MEAL  Sep 27 @SM7U  3196        3193  0  3196  1:15P Sep 16
SOYBEAN MEAL  Oct 27 @SM7V  3174        3240  0  3174  1:15P Sep 16
SOYBEAN MEAL  Dec 27 @SM7Z  3194        3204  0  3194  1:15P Sep 16
SOYBEAN MEAL  Jul 28 @SM8N  3274          0  3274  1:15P Sep 16
SOYBEAN MEAL  Oct 28 @SM8V  3274          0  3274  1:15P Sep 16
SOYBEAN MEAL  Dec 28 @SM8Z  3295          0  3295  1:15P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5V)
Exchange:  CBOT
Last Trade:  2865
Change:  7
Bid:  2865
Ask:  2866
Today's High:  2866
Today's Low:  2854
Volume:  25,445
Open:  2858
Settle:  2858
Prev:  2858
Contract High: 
Contract Low: 
Updated:  Sep-17-2025
1:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@SM5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN