Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Aug 26 @SM6Q  3203  3202  3215  3191  3200  -3  3203  12:08A Jul 29
SOYBEAN MEAL  Sep 26 @SM6U  3213  3213  3224  3201  3211  -2  3213  12:10A Jul 29
SOYBEAN MEAL  Oct 26 @SM6V  3227  3225  3236  3213  3215  -12  3227  11:07P Jul 28
SOYBEAN MEAL  Dec 26 @SM6Z  3278  3275  3287  3261  3271  -7  3278  12:10A Jul 29
SOYBEAN MEAL  Jan 27 @SM7F  3309  3307  3318  3293  3302  -7  3309  12:11A Jul 29
SOYBEAN MEAL  Mar 27 @SM7H  3333  3325  3339  3317  3325  -8  3333  12:08A Jul 29
SOYBEAN MEAL  May 27 @SM7K  3353  3357  3357  3340  3346  -7  3353  12:10A Jul 29
SOYBEAN MEAL  Jul 27 @SM7N  3380  3383  3385  3365  3370  -10  3380  12:00A Jul 29
SOYBEAN MEAL  Aug 27 @SM7Q  3367        3362  0  3367  1:15P Jul 28
SOYBEAN MEAL  Sep 27 @SM7U  3342        3338  0  3342  1:15P Jul 28
SOYBEAN MEAL  Oct 27 @SM7V  3305        3302  0  3305  1:15P Jul 28
SOYBEAN MEAL  Dec 27 @SM7Z  3321  3321  3328  3317  3317  -4  3321  8:15P Jul 28
SOYBEAN MEAL  Jan 28 @SM8F  3318        3261  0  3318  1:15P Jul 28
SOYBEAN MEAL  Mar 28 @SM8H  3294        3261  0  3294  1:15P Jul 28
SOYBEAN MEAL  May 28 @SM8K  3288        3332  0  3288  1:15P Jul 28
SOYBEAN MEAL  Jul 28 @SM8N  3305        3200  0  3305  1:15P Jul 28
SOYBEAN MEAL  Aug 28 @SM8Q  3296        3200  0  3296  1:15P Jul 28
SOYBEAN MEAL  Sep 28 @SM8U  3280        3200  0  3280  1:15P Jul 28
SOYBEAN MEAL  Oct 28 @SM8V  3247        3200  0  3247  1:15P Jul 28
SOYBEAN MEAL  Dec 28 @SM8Z  3194        3237  0  3194  1:15P Jul 28
SOYBEAN MEAL  Jul 29 @SM9N  3281          0  3281  1:15P Jul 28
SOYBEAN MEAL  Oct 29 @SM9V  3281          0  3281  1:15P Jul 28
SOYBEAN MEAL  Dec 29 @SM9Z  3301          0  3301  1:15P Jul 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Q)
Exchange:  CBOT
Last Trade:  3200
Change:  - 3
Bid:  3201
Ask:  3203
Today's High:  3215
Today's Low:  3191
Volume:  46,315
Open:  3202
Settle:  3203
Prev:  3203
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
12:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@SM6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN