Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 26 @SM6Z  3192  3193  3216  3165  3177  -15  3192  10:04A Nov 09
SOYBEAN MEAL  Jan 27 @SM7F  3197  3199  3220  3175  3185  -12  3197  10:04A Nov 09
SOYBEAN MEAL  Mar 27 @SM7H  3212  3216  3232  3191  3198  -14  3212  10:03A Nov 09
SOYBEAN MEAL  May 27 @SM7K  3246  3246  3262  3225  3229  -17  3246  10:03A Nov 09
SOYBEAN MEAL  Jul 27 @SM7N  3288  3288  3301  3265  3269  -19  3288  10:04A Nov 09
SOYBEAN MEAL  Aug 27 @SM7Q  3292  3292  3300  3266  3270  -22  3292  10:03A Nov 09
SOYBEAN MEAL  Sep 27 @SM7U  3287  3287  3288  3257  3261  -26  3287  10:03A Nov 09
SOYBEAN MEAL  Oct 27 @SM7V  3271  3268  3269  3240  3240  -31  3271  10:04A Nov 09
SOYBEAN MEAL  Dec 27 @SM7Z  3302  3302  3302  3267  3267  -35  3302  10:04A Nov 09
SOYBEAN MEAL  Jan 28 @SM8F  3313  3299  3299  3299  3299  -14  3313  3:22A Nov 09
SOYBEAN MEAL  Mar 28 @SM8H  3317  3298  3298  3298  3298  -19  3317  2:45A Nov 09
SOYBEAN MEAL  May 28 @SM8K  3332        3340  0  3332  1:15P Nov 06
SOYBEAN MEAL  Jul 28 @SM8N  3359        3358  0  3359  1:15P Nov 06
SOYBEAN MEAL  Aug 28 @SM8Q  3350        3320  0  3350  1:15P Nov 06
SOYBEAN MEAL  Sep 28 @SM8U  3329        3300  0  3329  1:15P Nov 06
SOYBEAN MEAL  Oct 28 @SM8V  3302        3350  0  3302  1:15P Nov 06
SOYBEAN MEAL  Dec 28 @SM8Z  3319        3310  0  3319  1:15P Nov 06
SOYBEAN MEAL  Jul 29 @SM9N  3583          0  3583   
SOYBEAN MEAL  Oct 29 @SM9V  3583          0  3583   
SOYBEAN MEAL  Dec 29 @SM9Z  3603          0  3603   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Z)
Exchange:  CBOT
Last Trade:  3178
Change:  - 14
Bid:  3177
Ask:  3178
Today's High:  3216
Today's Low:  3165
Volume:  78,838
Open:  3193
Settle:  3192
Prev:  3192
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
10:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@SM6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN