Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic US T-Note 10 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
10 YR US TRE... Dec 19	@TY9Z	129'20.0	129'18.5	129'27.5	129'15.0	129'18.5	-0'01.5	129'20.0	11:25A Oct 22
10 YR US TRE... Mar 20	@TY0H	129'20.0	129'19.0	129'27.5	129'15.5	129'19.0	-0'01.0	129'20.0	11:14A Oct 22
10 YR US TRE... Jun 20	@TY0M	130'02.0					-0'14.0	129'20.0s	2:00P Oct 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

10 YR US TREASURY NOTE (@TY9Z)
Exchange:	CBOT
Last Trade:	129'18.5
Change:	-0'01.5
Bid:	129'18.5
Ask:	129'19.0
Today's High:	129'27.5
Today's Low:	129'15.0
Volume:	926,760
Open:	129'18.5
Settle:	129'20.0
Prev:	129'20.0
Contract High:
Contract Low:
Updated:	Oct-22-2019 11:25:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

Editorial Staff –

Posted at Thursday, October 17, 2019 9:02AM CDT

@TY9Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.