Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 20 @TY0M  139'05.0  139'06.0  139'08.0  139'03.5  139'06.5  0'01.5  139'05.0  11:43A May 25
10 YR US TRE... Sep 20 @TY0U  138'28.5  138'30.0  138'31.5  138'27.0  138'30.0  0'01.5  138'28.5  11:42A May 25
10 YR US TRE... Dec 20 @TY0Z  138'24.5          0'03.5  138'28.0s  12:00P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  139'06.5
Change:  0'01.5
Bid:  139'06.0
Ask:  139'06.5
Today's High:  139'08.0
Today's Low:  139'03.5
Volume:  1,390,072
Open:  139'06.0
Settle:  139'05.0
Prev:  139'05.0
Contract High: 
Contract Low: 
Updated:  May-25-2020
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN