Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic US T-Note 10 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
10 YR US TRE... Jun 26	@TY6M	109'13.0	109'08.0	109'12.0	109'05.0	109'11.0	-0'02.0	109'13.0	4:07A May 21
10 YR US TRE... Sep 26	@TY6U	109'04.5	109'01.0	109'03.5	108'28.5	109'02.5	-0'02.0	109'04.5	4:07A May 21
10 YR US TRE... Dec 26	@TY6Z	109'00.5	108'29.5	109'00.0	108'29.0	108'29.0	-0'03.5	109'00.5	3:11A May 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

10 YR US TREASURY NOTE (@TY6M)
Exchange:	CBOT
Last Trade:	109'11.0
Change:	-0'02.0
Bid:	109'10.5
Ask:	109'11.0
Today's High:	109'12.0
Today's Low:	109'05.0
Volume:	4,522,916
Open:	109'08.0
Settle:	109'13.0
Prev:	109'13.0
Contract High:
Contract Low:
Updated:	May-21-2026 4:07:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Lower

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

@TY6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.