Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic US T-Note 10 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
10 YR US TRE... Sep 25	@TY5U	111'20.0	111'21.5	111'26.5	111'21.5	111'25.0	0'05.0	111'20.0	10:46P Jul 02
10 YR US TRE... Dec 25	@TY5Z	111'18.5	111'22.5	111'25.0	111'22.0	111'24.5	0'06.0	111'18.5	8:05P Jul 02
10 YR US TRE... Mar 26	@TY6H	111'15.5				112'03.0		111'15.5
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

10 YR US TREASURY NOTE (@TY5U)
Exchange:	CBOT
Last Trade:	111'25.0
Change:	0'05.0
Bid:	111'24.5
Ask:	111'25.0
Today's High:	111'26.5
Today's Low:	111'21.5
Volume:	1,641,555
Open:	111'21.5
Settle:	111'20.0
Prev:	111'20.0
Contract High:
Contract Low:
Updated:	Jul-02-2025 10:46:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, June 27, 2025 11:26AM CDT

@TY5U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.