Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 25 @TY5U  111'20.0  111'21.5  111'26.5  111'21.5  111'25.0  0'05.0  111'20.0  10:46P Jul 02
10 YR US TRE... Dec 25 @TY5Z  111'18.5  111'22.5  111'25.0  111'22.0  111'24.5  0'06.0  111'18.5  8:05P Jul 02
10 YR US TRE... Mar 26 @TY6H  111'15.5        112'03.0    111'15.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY5U)
Exchange:  CBOT
Last Trade:  111'25.0
Change:  0'05.0
Bid:  111'24.5
Ask:  111'25.0
Today's High:  111'26.5
Today's Low:  111'21.5
Volume:  1,641,555
Open:  111'21.5
Settle:  111'20.0
Prev:  111'20.0
Contract High: 
Contract Low: 
Updated:  Jul-02-2025
10:46:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@TY5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN