Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 26 @BO6H  52.56  52.52  54.12  52.37  54.05  1.45  54.01s  1:19P Jan 21
SOYBEAN OIL  May 26 @BO6K  53.11  53.08  54.64  52.93  54.56  1.43  54.54s  1:19P Jan 21
SOYBEAN OIL  Jul 26 @BO6N  53.42  53.35  54.91  53.25  54.85  1.42  54.84s  1:19P Jan 21
SOYBEAN OIL  Aug 26 @BO6Q  53.23  53.13  54.67  53.11  54.63  1.37  54.60s  1:18P Jan 21
SOYBEAN OIL  Sep 26 @BO6U  52.99  52.89  54.34  52.88  54.33  1.32  54.31s  1:19P Jan 21
SOYBEAN OIL  Oct 26 @BO6V  52.69  52.59  54.01  52.55  54.01  1.30  53.99s  1:18P Jan 21
SOYBEAN OIL  Dec 26 @BO6Z  52.65  52.56  53.98  52.50  53.95  1.30  53.95s  1:19P Jan 21
SOYBEAN OIL  Jan 27 @BO7F  52.66  52.52  53.95  52.52  53.95  1.28  53.94s  1:17P Jan 21
SOYBEAN OIL  Mar 27 @BO7H  52.64  53.23  53.88  53.22  53.87  1.26  53.90s  1:15P Jan 21
SOYBEAN OIL  May 27 @BO7K  52.66  53.58  53.91  53.58  53.82  1.24  53.90s  1:15P Jan 21
SOYBEAN OIL  Jul 27 @BO7N  52.65  52.89  53.84  52.82  53.84  1.21  53.86s  1:18P Jan 21
SOYBEAN OIL  Aug 27 @BO7Q  52.34        49.70  1.15  53.49s  1:15P Jan 21
SOYBEAN OIL  Sep 27 @BO7U  52.05        49.45  1.09  53.14s  1:15P Jan 21
SOYBEAN OIL  Oct 27 @BO7V  51.71        50.75  1.08  52.79s  1:15P Jan 21
SOYBEAN OIL  Dec 27 @BO7Z  51.76        50.50  1.07  52.83s  1:15P Jan 21
SOYBEAN OIL  Jan 28 @BO8F  51.72          1.11  52.83s  1:15P Jan 21
SOYBEAN OIL  Mar 28 @BO8H  51.69          1.11  52.80s  1:15P Jan 21
SOYBEAN OIL  May 28 @BO8K  51.67          1.11  52.78s  1:15P Jan 21
SOYBEAN OIL  Jul 28 @BO8N  51.60          1.11  52.71s  1:15P Jan 21
SOYBEAN OIL  Aug 28 @BO8Q  51.29          1.11  52.40s  1:15P Jan 21
SOYBEAN OIL  Sep 28 @BO8U  50.95          1.11  52.06s  1:15P Jan 21
SOYBEAN OIL  Oct 28 @BO8V  51.08          1.10  52.18s  1:15P Jan 21
SOYBEAN OIL  Dec 28 @BO8Z  51.05          1.09  52.14s  1:15P Jan 21
SOYBEAN OIL  Jul 29 @BO9N  50.94          1.09  52.03s  1:15P Jan 21
SOYBEAN OIL  Oct 29 @BO9V  50.93          1.09  52.02s  1:15P Jan 21
SOYBEAN OIL  Dec 29 @BO9Z  50.25          1.09  51.34s  1:15P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  54.05
Change:  1.45
Bid:  53.82
Ask:  54.13
Today's High:  54.12
Today's Low:  52.37
Volume:  97,166
Open:  52.52
Settle:  54.01s
Prev:  52.56
Contract High: 
Contract Low: 
Updated:  Jan-21-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN