Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 25 @BO5N  55.06  54.80  54.80  54.65  54.65  -0.41  55.06  11:46P Jul 02
SOYBEAN OIL  Aug 25 @BO5Q  55.02  54.97  55.05  54.42  54.59  -0.43  55.02  12:40A Jul 03
SOYBEAN OIL  Sep 25 @BO5U  54.90  54.90  54.90  54.30  54.45  -0.45  54.90  12:43A Jul 03
SOYBEAN OIL  Oct 25 @BO5V  54.87  54.78  54.89  54.29  54.48  -0.39  54.87  12:40A Jul 03
SOYBEAN OIL  Dec 25 @BO5Z  55.07  54.98  55.10  54.50  54.67  -0.40  55.07  12:44A Jul 03
SOYBEAN OIL  Jan 26 @BO6F  55.21  55.19  55.21  54.66  54.84  -0.37  55.21  12:40A Jul 03
SOYBEAN OIL  Mar 26 @BO6H  55.04  55.00  55.04  54.47  54.64  -0.40  55.04  12:40A Jul 03
SOYBEAN OIL  May 26 @BO6K  54.77  54.72  54.74  54.19  54.37  -0.40  54.77  12:40A Jul 03
SOYBEAN OIL  Jul 26 @BO6N  54.45  54.38  54.38  53.84  54.02  -0.43  54.45  12:40A Jul 03
SOYBEAN OIL  Aug 26 @BO6Q  53.97        53.96  0.00  53.97  1:15P Jul 02
SOYBEAN OIL  Sep 26 @BO6U  53.47        53.34  0.00  53.47  1:15P Jul 02
SOYBEAN OIL  Oct 26 @BO6V  52.96        52.90  0.00  52.96  1:15P Jul 02
SOYBEAN OIL  Dec 26 @BO6Z  52.78  52.27  52.27  52.27  52.27  -0.51  52.78  12:15A Jul 03
SOYBEAN OIL  Jan 27 @BO7F  52.63        51.25  0.00  52.63  1:15P Jul 02
SOYBEAN OIL  Mar 27 @BO7H  52.42        53.17  0.00  52.42  1:15P Jul 02
SOYBEAN OIL  May 27 @BO7K  52.25        49.78  0.00  52.25  1:15P Jul 02
SOYBEAN OIL  Jul 27 @BO7N  52.29        49.71  0.00  52.29  1:15P Jul 02
SOYBEAN OIL  Aug 27 @BO7Q  51.96          0.00  51.96  1:15P Jul 02
SOYBEAN OIL  Sep 27 @BO7U  51.63          0.00  51.63  1:15P Jul 02
SOYBEAN OIL  Oct 27 @BO7V  51.47          0.00  51.47  1:15P Jul 02
SOYBEAN OIL  Dec 27 @BO7Z  51.32        48.75  0.00  51.32  1:15P Jul 02
SOYBEAN OIL  Jul 28 @BO8N  51.21          0.00  51.21  1:15P Jul 02
SOYBEAN OIL  Oct 28 @BO8V  51.20          0.00  51.20  1:15P Jul 02
SOYBEAN OIL  Dec 28 @BO8Z  50.94          0.00  50.94  1:15P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5N)
Exchange:  CBOT
Last Trade:  54.65
Change:  -0.41
Bid:  54.64
Ask:  54.73
Today's High:  54.80
Today's Low:  54.65
Volume:  454
Open:  54.80
Settle:  55.06
Prev:  55.06
Contract High: 
Contract Low: 
Updated:  Jul-02-2025
11:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@BO5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN