Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Jul 26	@BO6N	69.46	69.50	69.55	68.91	69.07	-0.39	69.46	5:49A Jun 25
SOYBEAN OIL Aug 26	@BO6Q	68.25	68.32	68.35	67.71	67.87	-0.38	68.25	5:49A Jun 25
SOYBEAN OIL Sep 26	@BO6U	67.27	67.24	67.33	66.69	66.94	-0.33	67.27	5:42A Jun 25
SOYBEAN OIL Oct 26	@BO6V	66.35	66.35	66.40	65.75	66.03	-0.32	66.35	5:49A Jun 25
SOYBEAN OIL Dec 26	@BO6Z	65.74	65.73	65.81	65.11	65.42	-0.32	65.74	5:49A Jun 25
SOYBEAN OIL Jan 27	@BO7F	65.41	65.27	65.45	64.83	65.06	-0.35	65.41	5:49A Jun 25
SOYBEAN OIL Mar 27	@BO7H	65.02	64.92	64.99	64.50	64.68	-0.34	65.02	5:39A Jun 25
SOYBEAN OIL May 27	@BO7K	64.52	64.38	64.46	64.04	64.12	-0.40	64.52	5:24A Jun 25
SOYBEAN OIL Jul 27	@BO7N	63.92	63.76	63.82	63.46	63.49	-0.43	63.92	5:24A Jun 25
SOYBEAN OIL Aug 27	@BO7Q	63.02	62.74	62.78	62.74	62.78	-0.24	63.02	4:53A Jun 25
SOYBEAN OIL Sep 27	@BO7U	62.18				61.94	0.00	62.18	1:15P Jun 24
SOYBEAN OIL Oct 27	@BO7V	61.26	61.01	61.01	61.01	61.01	-0.25	61.26	4:24A Jun 25
SOYBEAN OIL Dec 27	@BO7Z	60.75	60.70	60.70	60.70	60.70	-0.05	60.75	2:59A Jun 25
SOYBEAN OIL Jan 28	@BO8F	60.36				63.91	0.00	60.36	1:15P Jun 24
SOYBEAN OIL Mar 28	@BO8H	59.81				63.50	0.00	59.81	1:15P Jun 24
SOYBEAN OIL May 28	@BO8K	59.42					0.00	59.42	1:15P Jun 24
SOYBEAN OIL Jul 28	@BO8N	59.01				59.50	0.00	59.01	1:15P Jun 24
SOYBEAN OIL Aug 28	@BO8Q	58.58					0.00	58.58	1:15P Jun 24
SOYBEAN OIL Sep 28	@BO8U	58.24					0.00	58.24	1:15P Jun 24
SOYBEAN OIL Oct 28	@BO8V	58.05					0.00	58.05	1:15P Jun 24
SOYBEAN OIL Dec 28	@BO8Z	57.98					0.00	57.98	1:15P Jun 24
SOYBEAN OIL Jul 29	@BO9N	57.87					0.00	57.87	1:15P Jun 24
SOYBEAN OIL Oct 29	@BO9V	57.86					0.00	57.86	1:15P Jun 24
SOYBEAN OIL Dec 29	@BO9Z	57.18					0.00	57.18	1:15P Jun 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO6N)
Exchange:	CBOT
Last Trade:	69.07
Change:	-0.39
Bid:	69.06
Ask:	69.08
Today's High:	69.55
Today's Low:	68.91
Volume:	64,426
Open:	69.50
Settle:	69.46
Prev:	69.46
Contract High:
Contract Low:
Updated:	Jun-25-2026 5:49:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Falling

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

@BO6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.