Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 19 @BO9Z  30.48  30.42  30.97  30.35  30.86  0.38  30.48  11:25A Oct 22
SOYBEAN OIL  Jan 20 @BO0F  30.71  30.66  31.19  30.58  31.08  0.37  30.71  11:25A Oct 22
SOYBEAN OIL  Mar 20 @BO0H  30.96  30.91  31.43  30.84  31.32  0.36  30.96  11:25A Oct 22
SOYBEAN OIL  May 20 @BO0K  31.25  31.19  31.70  31.12  31.59  0.34  31.25  11:25A Oct 22
SOYBEAN OIL  Jul 20 @BO0N  31.54  31.48  31.99  31.42  31.90  0.36  31.54  11:24A Oct 22
SOYBEAN OIL  Aug 20 @BO0Q  31.60  31.48  32.03  31.48  31.97  0.37  31.60  11:19A Oct 22
SOYBEAN OIL  Sep 20 @BO0U  31.65  31.53  32.06  31.53  32.01  0.36  31.65  11:20A Oct 22
SOYBEAN OIL  Oct 20 @BO0V  31.67  31.81  32.07  31.81  31.99  0.32  31.67  10:56A Oct 22
SOYBEAN OIL  Dec 20 @BO0Z  31.84  31.98  32.23  31.91  32.18  0.34  31.84  11:20A Oct 22
SOYBEAN OIL  Jan 21 @BO1F  31.89        31.97  0.13  32.02s  1:15P Oct 21
SOYBEAN OIL  Mar 21 @BO1H  32.05        32.00  0.13  32.18s  1:15P Oct 21
SOYBEAN OIL  May 21 @BO1K  32.26        32.27  0.13  32.39s  1:15P Oct 21
SOYBEAN OIL  Jul 21 @BO1N  32.50        32.49  0.13  32.63s  1:15P Oct 21
SOYBEAN OIL  Aug 21 @BO1Q  32.59        32.92  0.13  32.72s  1:15P Oct 21
SOYBEAN OIL  Sep 21 @BO1U  32.67        31.00  0.13  32.80s  1:15P Oct 21
SOYBEAN OIL  Oct 21 @BO1V  32.49          0.13  32.62s  1:15P Oct 21
SOYBEAN OIL  Dec 21 @BO1Z  32.56        32.17  0.13  32.69s  1:15P Oct 21
SOYBEAN OIL  Jul 22 @BO2N  32.56          0.13  32.69s  1:15P Oct 21
SOYBEAN OIL  Oct 22 @BO2V  32.56          0.13  32.69s  1:15P Oct 21
SOYBEAN OIL  Dec 22 @BO2Z  32.56          0.13  32.69s  1:15P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9Z)
Exchange:  CBOT
Last Trade:  30.84
Change:  0.36
Bid:  30.84
Ask:  30.85
Today's High:  30.97
Today's Low:  30.35
Volume:  45,889
Open:  30.42
Settle:  30.48
Prev:  30.48
Contract High: 
Contract Low: 
Updated:  Oct-22-2019
11:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@BO9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN