Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  73.98  73.05  73.73  72.99  73.70  -0.28  73.98  2:59A May 26
SOYBEAN OIL  Aug 26 @BO6Q  72.46  71.69  72.18  71.49  72.15  -0.31  72.46  2:59A May 26
SOYBEAN OIL  Sep 26 @BO6U  71.15  70.25  70.87  70.22  70.84  -0.31  71.15  2:58A May 26
SOYBEAN OIL  Oct 26 @BO6V  70.07  69.41  69.73  69.17  69.72  -0.35  70.07  2:53A May 26
SOYBEAN OIL  Dec 26 @BO6Z  69.38  68.69  69.07  68.52  69.03  -0.35  69.38  2:59A May 26
SOYBEAN OIL  Jan 27 @BO7F  68.88  68.31  68.61  68.12  68.55  -0.33  68.88  2:53A May 26
SOYBEAN OIL  Mar 27 @BO7H  68.40  67.92  68.15  67.72  68.12  -0.28  68.40  2:41A May 26
SOYBEAN OIL  May 27 @BO7K  67.90  67.40  67.66  67.34  67.59  -0.31  67.90  2:31A May 26
SOYBEAN OIL  Jul 27 @BO7N  67.24  67.00  67.00  66.80  66.80  -0.44  67.24  1:19A May 26
SOYBEAN OIL  Aug 27 @BO7Q  66.24  65.98  66.05  65.98  65.98  -0.26  66.24  7:00P May 25
SOYBEAN OIL  Sep 27 @BO7U  65.18  64.91  64.96  64.91  64.91  -0.27  65.18  1:55A May 26
SOYBEAN OIL  Oct 27 @BO7V  64.11        64.47  0.00  64.11  1:15P May 22
SOYBEAN OIL  Dec 27 @BO7Z  63.52        63.54  0.00  63.52  1:15P May 22
SOYBEAN OIL  Jan 28 @BO8F  63.06          0.00  63.06  1:15P May 22
SOYBEAN OIL  Mar 28 @BO8H  62.48        62.30  0.00  62.48  1:15P May 22
SOYBEAN OIL  May 28 @BO8K  62.17          0.00  62.17  1:15P May 22
SOYBEAN OIL  Jul 28 @BO8N  61.86        62.34  0.14  62.00  1:15P May 22
SOYBEAN OIL  Aug 28 @BO8Q  61.69          0.00  61.69  1:15P May 22
SOYBEAN OIL  Sep 28 @BO8U  61.35          0.00  61.35  1:15P May 22
SOYBEAN OIL  Oct 28 @BO8V  61.35          0.00  61.35  1:15P May 22
SOYBEAN OIL  Dec 28 @BO8Z  61.32          0.00  61.32  1:15P May 22
SOYBEAN OIL  Jul 29 @BO9N  61.07          0.14  61.21  1:15P May 22
SOYBEAN OIL  Oct 29 @BO9V  61.06          0.14  61.20  1:15P May 22
SOYBEAN OIL  Dec 29 @BO9Z  60.38          0.14  60.52  1:15P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  73.70
Change:  -0.28
Bid:  73.70
Ask:  73.71
Today's High:  73.73
Today's Low:  72.99
Volume:  70,947
Open:  73.05
Settle:  73.98
Prev:  73.98
Contract High: 
Contract Low: 
Updated:  May-26-2026
2:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN