Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 25 @BO5Q  53.54  53.35  53.35  53.00  53.00  -0.78  52.76s  1:15P Aug 08
SOYBEAN OIL  Sep 25 @BO5U  53.50  53.83  53.83  52.41  52.62  -0.79  52.71s  1:19P Aug 08
SOYBEAN OIL  Oct 25 @BO5V  53.35  53.63  53.63  52.27  52.41  -0.82  52.53s  1:19P Aug 08
SOYBEAN OIL  Dec 25 @BO5Z  53.42  53.55  53.65  52.29  52.43  -0.89  52.53s  1:19P Aug 08
SOYBEAN OIL  Jan 26 @BO6F  53.59  53.59  53.81  52.47  52.57  -0.89  52.70s  1:19P Aug 08
SOYBEAN OIL  Mar 26 @BO6H  53.53  53.71  53.71  52.43  52.52  -0.89  52.64s  1:19P Aug 08
SOYBEAN OIL  May 26 @BO6K  53.33  53.45  53.48  52.24  52.35  -0.87  52.46s  1:19P Aug 08
SOYBEAN OIL  Jul 26 @BO6N  52.98  53.19  53.19  51.92  51.99  -0.87  52.11s  1:19P Aug 08
SOYBEAN OIL  Aug 26 @BO6Q  52.37  52.16  52.16  51.40  51.40  -0.85  51.52s  1:19P Aug 08
SOYBEAN OIL  Sep 26 @BO6U  51.78  51.82  51.82  50.84  50.93  -0.84  50.94s  1:15P Aug 08
SOYBEAN OIL  Oct 26 @BO6V  51.23  51.00  51.04  50.26  50.28  -0.82  50.41s  1:15P Aug 08
SOYBEAN OIL  Dec 26 @BO6Z  51.10  50.92  51.04  50.09  50.21  -0.89  50.21s  1:15P Aug 08
SOYBEAN OIL  Jan 27 @BO7F  50.97        51.19  -0.88  50.09s  1:15P Aug 08
SOYBEAN OIL  Mar 27 @BO7H  50.75  50.52  50.52  50.52  50.52  -0.88  49.87s  1:15P Aug 08
SOYBEAN OIL  May 27 @BO7K  50.56        51.01  -0.88  49.68s  1:15P Aug 08
SOYBEAN OIL  Jul 27 @BO7N  50.32  49.50  49.50  49.50  49.50  -0.89  49.43s  1:15P Aug 08
SOYBEAN OIL  Aug 27 @BO7Q  49.95          -0.89  49.06s  1:15P Aug 08
SOYBEAN OIL  Sep 27 @BO7U  49.53        50.22  -0.89  48.64s  1:15P Aug 08
SOYBEAN OIL  Oct 27 @BO7V  49.27          -0.90  48.37s  1:15P Aug 08
SOYBEAN OIL  Dec 27 @BO7Z  49.16        48.75  -0.90  48.26s  1:15P Aug 08
SOYBEAN OIL  Jul 28 @BO8N  49.05          -0.90  48.15s  1:15P Aug 08
SOYBEAN OIL  Oct 28 @BO8V  49.04          -0.90  48.14s  1:15P Aug 08
SOYBEAN OIL  Dec 28 @BO8Z  48.43          -0.91  47.52s  1:15P Aug 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Q)
Exchange:  CBOT
Last Trade:  53.00
Change:  -0.78
Bid:  52.50
Ask: 
Today's High:  53.35
Today's Low:  53.00
Volume:  20
Open:  53.35
Settle:  52.76s
Prev:  53.54
Contract High: 
Contract Low: 
Updated:  Aug-08-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, August 8, 2025 12:25PM CDT
@BO5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN