Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 24 @BO4K  47.67  47.70  48.06  47.55  48.04  0.37  47.67  8:36A Mar 28
SOYBEAN OIL  Jul 24 @BO4N  48.22  48.22  48.58  48.10  48.57  0.35  48.22  8:36A Mar 28
SOYBEAN OIL  Aug 24 @BO4Q  48.25  48.27  48.56  48.14  48.55  0.30  48.25  8:35A Mar 28
SOYBEAN OIL  Sep 24 @BO4U  48.13  48.13  48.42  48.04  48.42  0.29  48.13  8:35A Mar 28
SOYBEAN OIL  Oct 24 @BO4V  47.92  47.92  48.16  47.81  48.16  0.24  47.92  8:34A Mar 28
SOYBEAN OIL  Dec 24 @BO4Z  47.91  47.91  48.20  47.80  48.20  0.29  47.91  8:36A Mar 28
SOYBEAN OIL  Jan 25 @BO5F  47.96  47.96  48.24  47.86  48.24  0.28  47.96  8:36A Mar 28
SOYBEAN OIL  Mar 25 @BO5H  47.91  47.91  48.22  47.81  48.22  0.31  47.91  8:36A Mar 28
SOYBEAN OIL  May 25 @BO5K  47.96  48.06  48.06  48.06  48.06  0.10  47.96  8:32A Mar 28
SOYBEAN OIL  Jul 25 @BO5N  47.96        47.96  0.00  47.96  1:15P Mar 27
SOYBEAN OIL  Aug 25 @BO5Q  47.72        47.72  0.00  47.72  1:15P Mar 27
SOYBEAN OIL  Sep 25 @BO5U  47.39        47.45  0.00  47.39  1:15P Mar 27
SOYBEAN OIL  Oct 25 @BO5V  46.88        46.94  0.00  46.88  1:15P Mar 27
SOYBEAN OIL  Dec 25 @BO5Z  46.65        46.69  0.00  46.65  1:15P Mar 27
SOYBEAN OIL  Jan 26 @BO6F  46.65          0.00  46.65  1:15P Mar 27
SOYBEAN OIL  Mar 26 @BO6H  46.62          0.00  46.62  1:15P Mar 27
SOYBEAN OIL  May 26 @BO6K  46.67        45.45  0.00  46.67  1:15P Mar 27
SOYBEAN OIL  Jul 26 @BO6N  46.68        44.30  0.00  46.68  1:15P Mar 27
SOYBEAN OIL  Aug 26 @BO6Q  46.41          0.00  46.41  1:15P Mar 27
SOYBEAN OIL  Sep 26 @BO6U  46.43          0.00  46.43  1:15P Mar 27
SOYBEAN OIL  Oct 26 @BO6V  46.30          0.00  46.30  1:15P Mar 27
SOYBEAN OIL  Dec 26 @BO6Z  46.54        43.81  0.00  46.54  1:15P Mar 27
SOYBEAN OIL  Jul 27 @BO7N  46.43          0.00  46.43  1:15P Mar 27
SOYBEAN OIL  Oct 27 @BO7V  46.42          0.00  46.42  1:15P Mar 27
SOYBEAN OIL  Dec 27 @BO7Z  46.16          0.00  46.16  1:15P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4K)
Exchange:  CBOT
Last Trade:  47.98
Change:  0.31
Bid:  47.97
Ask:  47.98
Today's High:  48.01
Today's Low:  47.55
Volume:  70,663
Open:  47.70
Settle:  47.67
Prev:  47.67
Contract High: 
Contract Low: 
Updated:  Mar-28-2024
8:35:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
@BO4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN