Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Sep 26	@BO6U	69.35	69.03	69.40	67.15	67.45	-1.90	69.35	7:07A Aug 24
SOYBEAN OIL Oct 26	@BO6V	69.49	69.41	69.41	67.34	67.61	-1.88	69.49	7:07A Aug 24
SOYBEAN OIL Dec 26	@BO6Z	69.58	69.23	69.23	67.49	67.79	-1.79	69.58	7:09A Aug 24
SOYBEAN OIL Jan 27	@BO7F	69.59	69.42	69.42	67.50	67.84	-1.75	69.59	7:08A Aug 24
SOYBEAN OIL Mar 27	@BO7H	69.52	69.24	69.24	67.46	67.77	-1.75	69.52	7:06A Aug 24
SOYBEAN OIL May 27	@BO7K	69.40	69.51	69.51	67.36	67.71	-1.69	69.40	7:04A Aug 24
SOYBEAN OIL Jul 27	@BO7N	69.13	68.95	68.95	67.17	67.48	-1.65	69.13	7:04A Aug 24
SOYBEAN OIL Aug 27	@BO7Q	68.50	68.46	68.46	66.60	66.85	-1.65	68.50	7:05A Aug 24
SOYBEAN OIL Sep 27	@BO7U	67.78	67.73	67.73	66.00	66.28	-1.50	67.78	4:28A Aug 24
SOYBEAN OIL Oct 27	@BO7V	66.99				67.50	0.00	66.99	1:15P Aug 21
SOYBEAN OIL Dec 27	@BO7Z	66.57	65.31	65.31	64.87	64.90	-1.67	66.57	1:56A Aug 24
SOYBEAN OIL Jan 28	@BO8F	66.27				64.42	0.00	66.27	1:15P Aug 21
SOYBEAN OIL Mar 28	@BO8H	65.80				64.30	0.00	65.80	1:15P Aug 21
SOYBEAN OIL May 28	@BO8K	65.44					0.00	65.44	1:15P Aug 21
SOYBEAN OIL Jul 28	@BO8N	65.11	64.20	64.20	63.70	63.70	-1.41	65.11	9:39P Aug 23
SOYBEAN OIL Aug 28	@BO8Q	64.49					0.00	64.49	1:15P Aug 21
SOYBEAN OIL Sep 28	@BO8U	64.15					0.00	64.15	1:15P Aug 21
SOYBEAN OIL Oct 28	@BO8V	63.86					0.00	63.86	1:15P Aug 21
SOYBEAN OIL Dec 28	@BO8Z	63.60					0.00	63.60	1:15P Aug 21
SOYBEAN OIL Jul 29	@BO9N	63.49					0.00	63.49	1:15P Aug 21
SOYBEAN OIL Oct 29	@BO9V	63.48					0.00	63.48	1:15P Aug 21
SOYBEAN OIL Dec 29	@BO9Z	62.80					0.00	62.80	1:15P Aug 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO6U)
Exchange:	CBOT
Last Trade:	67.45
Change:	-1.90
Bid:	67.47
Ask:	67.49
Today's High:	69.40
Today's Low:	67.15
Volume:	56,014
Open:	69.03
Settle:	69.35
Prev:	69.35
Contract High:
Contract Low:
Updated:	Aug-24-2026 7:07:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher Again on Average

Editorial Staff –

Posted at Friday, August 21, 2026 10:02AM CDT

@BO6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.