Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 26 @BO6Q  75.59  75.41  75.63  74.10  74.14  -1.26  74.33s  1:19P Jul 24
SOYBEAN OIL  Sep 26 @BO6U  74.69  74.53  74.77  73.30  73.34  -1.22  73.47s  1:19P Jul 24
SOYBEAN OIL  Oct 26 @BO6V  73.75  73.51  73.83  72.52  72.55  -1.08  72.67s  1:19P Jul 24
SOYBEAN OIL  Dec 26 @BO6Z  72.98  72.76  73.06  71.72  71.87  -0.97  72.01s  1:19P Jul 24
SOYBEAN OIL  Jan 27 @BO7F  72.48  72.17  72.54  71.31  71.46  -0.92  71.56s  1:19P Jul 24
SOYBEAN OIL  Mar 27 @BO7H  71.78  71.46  71.83  70.58  70.81  -0.89  70.89s  1:19P Jul 24
SOYBEAN OIL  May 27 @BO7K  71.16  70.92  71.20  70.00  70.18  -0.86  70.30s  1:19P Jul 24
SOYBEAN OIL  Jul 27 @BO7N  70.46  70.27  70.41  69.34  69.56  -0.79  69.67s  1:19P Jul 24
SOYBEAN OIL  Aug 27 @BO7Q  69.42  68.79  69.06  68.46  69.06  -0.72  68.70s  1:15P Jul 24
SOYBEAN OIL  Sep 27 @BO7U  68.34  67.34  68.07  67.34  68.07  -0.66  67.68s  1:15P Jul 24
SOYBEAN OIL  Oct 27 @BO7V  67.22  66.24  67.05  66.23  67.05  -0.57  66.65s  1:15P Jul 24
SOYBEAN OIL  Dec 27 @BO7Z  66.57  66.45  66.67  65.62  66.66  -0.47  66.10s  1:15P Jul 24
SOYBEAN OIL  Jan 28 @BO8F  66.07        63.91  -0.38  65.69s  1:15P Jul 24
SOYBEAN OIL  Mar 28 @BO8H  65.41        63.50  -0.34  65.07s  1:15P Jul 24
SOYBEAN OIL  May 28 @BO8K  64.80          -0.30  64.50s  1:15P Jul 24
SOYBEAN OIL  Jul 28 @BO8N  64.28        59.50  -0.27  64.01s  1:15P Jul 24
SOYBEAN OIL  Aug 28 @BO8Q  63.81          -0.27  63.54s  1:15P Jul 24
SOYBEAN OIL  Sep 28 @BO8U  63.47          -0.27  63.20s  1:15P Jul 24
SOYBEAN OIL  Oct 28 @BO8V  63.26          -0.27  62.99s  1:15P Jul 24
SOYBEAN OIL  Dec 28 @BO8Z  63.03          -0.27  62.76s  1:15P Jul 24
SOYBEAN OIL  Jul 29 @BO9N  62.92          -0.27  62.65s  1:15P Jul 24
SOYBEAN OIL  Oct 29 @BO9V  62.91          -0.27  62.64s  1:15P Jul 24
SOYBEAN OIL  Dec 29 @BO9Z  62.23          -0.27  61.96s  1:15P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Q)
Exchange:  CBOT
Last Trade:  74.14
Change:  -1.26
Bid:  74.40
Ask:  74.99
Today's High:  75.63
Today's Low:  74.10
Volume:  37,806
Open:  75.41
Settle:  74.33s
Prev:  75.59
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@BO6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN