Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 26 @BO6V  67.37  67.40  67.43  66.71  66.86  -0.51  67.37  8:49A Sep 23
SOYBEAN OIL  Dec 26 @BO6Z  67.92  67.95  68.02  67.25  67.39  -0.53  67.92  8:49A Sep 23
SOYBEAN OIL  Jan 27 @BO7F  68.19  68.19  68.21  67.54  67.66  -0.53  68.19  8:49A Sep 23
SOYBEAN OIL  Mar 27 @BO7H  68.38  68.50  68.50  67.76  67.87  -0.51  68.38  8:49A Sep 23
SOYBEAN OIL  May 27 @BO7K  68.52  68.70  68.70  67.94  68.03  -0.49  68.52  8:49A Sep 23
SOYBEAN OIL  Jul 27 @BO7N  68.48  68.63  68.63  67.91  68.02  -0.46  68.48  8:49A Sep 23
SOYBEAN OIL  Aug 27 @BO7Q  67.99  67.77  67.87  67.41  67.53  -0.46  67.99  8:43A Sep 23
SOYBEAN OIL  Sep 27 @BO7U  67.45  67.27  67.36  66.92  67.07  -0.38  67.45  8:41A Sep 23
SOYBEAN OIL  Oct 27 @BO7V  66.84  66.64  66.64  66.41  66.41  -0.43  66.84  7:37A Sep 23
SOYBEAN OIL  Dec 27 @BO7Z  66.56  66.38  66.38  66.08  66.08  -0.48  66.56  8:30A Sep 23
SOYBEAN OIL  Jan 28 @BO8F  66.37        66.26  0.00  66.37  1:15P Sep 22
SOYBEAN OIL  Mar 28 @BO8H  66.01        66.05  0.00  66.01  1:15P Sep 22
SOYBEAN OIL  May 28 @BO8K  65.71          0.00  65.71  1:15P Sep 22
SOYBEAN OIL  Jul 28 @BO8N  65.40        65.00  0.00  65.40  1:15P Sep 22
SOYBEAN OIL  Aug 28 @BO8Q  65.00          0.00  65.00  1:15P Sep 22
SOYBEAN OIL  Sep 28 @BO8U  64.48        64.01  0.00  64.48  1:15P Sep 22
SOYBEAN OIL  Oct 28 @BO8V  64.08          0.00  64.08  1:15P Sep 22
SOYBEAN OIL  Dec 28 @BO8Z  63.82        64.00  0.00  63.82  1:15P Sep 22
SOYBEAN OIL  Jul 29 @BO9N  63.71          0.00  63.71  1:15P Sep 22
SOYBEAN OIL  Oct 29 @BO9V  63.70          0.00  63.70  1:15P Sep 22
SOYBEAN OIL  Dec 29 @BO9Z  63.02          0.00  63.02  1:15P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6V)
Exchange:  CBOT
Last Trade:  66.86
Change:  -0.51
Bid:  66.82
Ask:  66.84
Today's High:  67.43
Today's Low:  66.71
Volume:  37,088
Open:  67.40
Settle:  67.37
Prev:  67.37
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
8:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@BO6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN