Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jan 26 @BO6F  50.07  50.06  50.22  49.30  49.35  -0.72  50.07  11:08A Dec 15
SOYBEAN OIL  Mar 26 @BO6H  50.61  50.60  50.76  49.84  49.90  -0.71  50.61  11:07A Dec 15
SOYBEAN OIL  May 26 @BO6K  51.03  51.02  51.16  50.28  50.32  -0.71  51.03  11:08A Dec 15
SOYBEAN OIL  Jul 26 @BO6N  51.23  51.09  51.36  50.50  50.57  -0.66  51.23  11:07A Dec 15
SOYBEAN OIL  Aug 26 @BO6Q  51.03  50.90  51.16  50.35  50.41  -0.62  51.03  11:05A Dec 15
SOYBEAN OIL  Sep 26 @BO6U  50.84  50.71  50.95  50.18  50.18  -0.66  50.84  11:03A Dec 15
SOYBEAN OIL  Oct 26 @BO6V  50.59  50.54  50.71  49.94  49.94  -0.65  50.59  11:04A Dec 15
SOYBEAN OIL  Dec 26 @BO6Z  50.60  50.46  50.71  49.95  50.01  -0.59  50.60  11:06A Dec 15
SOYBEAN OIL  Jan 27 @BO7F  50.61  50.73  50.73  50.00  50.00  -0.61  50.61  11:03A Dec 15
SOYBEAN OIL  Mar 27 @BO7H  50.58  50.44  50.44  50.02  50.07  -0.51  50.58  10:46A Dec 15
SOYBEAN OIL  May 27 @BO7K  50.56  50.33  50.33  50.12  50.12  -0.44  50.56  10:46A Dec 15
SOYBEAN OIL  Jul 27 @BO7N  50.50  50.19  50.19  50.05  50.12  -0.38  50.50  10:54A Dec 15
SOYBEAN OIL  Aug 27 @BO7Q  50.19  49.99  49.99  49.86  49.86  -0.33  50.19  9:23A Dec 15
SOYBEAN OIL  Sep 27 @BO7U  49.85  49.71  49.71  49.71  49.71  -0.14  49.85  8:53A Dec 15
SOYBEAN OIL  Oct 27 @BO7V  49.34        49.37  0.00  49.34  1:15P Dec 12
SOYBEAN OIL  Dec 27 @BO7Z  49.45        49.23  0.00  49.45  1:15P Dec 12
SOYBEAN OIL  Jan 28 @BO8F  49.46          0.00  49.46  1:15P Dec 12
SOYBEAN OIL  Mar 28 @BO8H  49.43          0.00  49.43  1:15P Dec 12
SOYBEAN OIL  May 28 @BO8K  49.41          0.00  49.41  1:15P Dec 12
SOYBEAN OIL  Jul 28 @BO8N  49.34          0.00  49.34  1:15P Dec 12
SOYBEAN OIL  Aug 28 @BO8Q  49.03          0.00  49.03  1:15P Dec 12
SOYBEAN OIL  Sep 28 @BO8U  48.69          0.00  48.69  1:15P Dec 12
SOYBEAN OIL  Oct 28 @BO8V  49.33          0.00  49.33  1:15P Dec 12
SOYBEAN OIL  Dec 28 @BO8Z  48.65          0.00  48.65  1:15P Dec 12
SOYBEAN OIL  Jul 29 @BO9N  48.54          0.00  48.54  1:15P Dec 12
SOYBEAN OIL  Oct 29 @BO9V  48.53          0.00  48.53  1:15P Dec 12
SOYBEAN OIL  Dec 29 @BO9Z  47.85          0.00  47.85  1:15P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6F)
Exchange:  CBOT
Last Trade:  49.35
Change:  -0.72
Bid:  49.34
Ask:  49.36
Today's High:  50.22
Today's Low:  49.30
Volume:  64,961
Open:  50.06
Settle:  50.07
Prev:  50.07
Contract High: 
Contract Low: 
Updated:  Dec-15-2025
11:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@BO6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN