Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic US T-Note 2 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
2 YR US TREA... Jun 26	@TU6M	103'05.8	103'08.4	103'08.9	103'02.9	103'04.1	-0'01.6	103'03.9	2:34P May 19
2 YR US TREA... Sep 26	@TU6U	103'03.5	103'06.6	103'06.8	102'31.8	103'01.3	-0'02.3	103'01.0	2:35P May 19
2 YR US TREA... Dec 26	@TU6Z	103'03.8				103'01.6	-0'04.0	102'31.8	2:00P May 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

2 YR US TREASURY NOTE (@TU6M)
Exchange:	CBOT
Last Trade:	103'04.1
Change:	-0'01.6
Bid:	103'04.0
Ask:	103'04.1
Today's High:	103'08.9
Today's Low:	103'02.9
Volume:	1,207,874
Open:	103'08.4
Settle:	103'03.9
Prev:	103'05.8
Contract High:
Contract Low:
Updated:	May-19-2026 2:34:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Lower

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

@TU6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.