Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic US T-Note 2 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
2 YR US TREA... Mar 26	@TU6H	104'10.4	104'12.4	104'13.8	104'12.1	104'13.5	0'03.1	104'10.4	6:14P Feb 05
2 YR US TREA... Jun 26	@TU6M	104'13.0	104'15.4	104'16.8	104'15.1	104'16.8	0'03.8	104'13.0	6:05P Feb 05
2 YR US TREA... Sep 26	@TU6U	104'09.5				104'11.8	0'04.9	104'14.4s	2:02P Feb 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

2 YR US TREASURY NOTE (@TU6H)
Exchange:	CBOT
Last Trade:	104'13.5
Change:	0'03.1
Bid:	104'13.5
Ask:	104'13.6
Today's High:	104'13.8
Today's Low:	104'12.1
Volume:	1,449,243
Open:	104'12.4
Settle:	104'10.4
Prev:	104'10.4
Contract High:
Contract Low:
Updated:	Feb-05-2026 6:14:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Unchanged on Average

Editorial Staff –

Posted at Friday, January 30, 2026 1:20PM CST

@TU6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.