Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic US T-Note 2 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
2 YR US TREA... Sep 25	@TU5U	103'22.0	103'22.4	103'24.5	103'22.1	103'23.4	0'01.4	103'22.0	11:59A Jul 04
2 YR US TREA... Dec 25	@TU5Z	103'28.4				103'28.6		103'28.4
2 YR US TREA... Mar 26	@TU6H	104'08.6					-0'06.0	104'02.6s	12:00P Jul 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

2 YR US TREASURY NOTE (@TU5U)
Exchange:	CBOT
Last Trade:	103'23.4
Change:	0'01.4
Bid:	103'23.3
Ask:	103'23.4
Today's High:	103'24.5
Today's Low:	103'22.1
Volume:	1,054,772
Open:	103'22.4
Settle:	103'22.0
Prev:	103'22.0
Contract High:
Contract Low:
Updated:	Jul-04-2025 11:59:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

Editorial Staff –

Posted at Thursday, July 3, 2025 11:18AM CDT

@TU5U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.