Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio
Futures Markets
   
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Oct 19 @FF9V  98.1650  98.1650  98.1650  98.1600  98.1625  -0.0025  98.1650  10:42A Oct 22
30 DAY FED F... Nov 19 @FF9X  98.3750  98.3800  98.3850  98.3750  98.3800  0.0050  98.3750  11:23A Oct 22
30 DAY FED F... Dec 19 @FF9Z  98.4250  98.4250  98.4400  98.4200  98.4250  0.0000  98.4250  11:20A Oct 22
30 DAY FED F... Jan 20 @FF0F  98.4850  98.4800  98.5000  98.4800  98.4900  0.0050  98.4850  11:23A Oct 22
30 DAY FED F... Feb 20 @FF0G  98.5350  98.5300  98.5600  98.5300  98.5500  0.0150  98.5350  11:23A Oct 22
30 DAY FED F... Mar 20 @FF0H  98.5500  98.5450  98.5750  98.5400  98.5600  0.0100  98.5500  11:25A Oct 22
30 DAY FED F... Apr 20 @FF0J  98.5800  98.5750  98.6100  98.5700  98.5900  0.0100  98.5800  11:25A Oct 22
30 DAY FED F... May 20 @FF0K  98.6000  98.5950  98.6350  98.5950  98.6150  0.0150  98.6000  11:20A Oct 22
30 DAY FED F... Jun 20 @FF0M  98.6150  98.6150  98.6550  98.6100  98.6250  0.0100  98.6150  11:14A Oct 22
30 DAY FED F... Jul 20 @FF0N  98.6400  98.6350  98.6750  98.6300  98.6500  0.0100  98.6400  11:17A Oct 22
30 DAY FED F... Aug 20 @FF0Q  98.6550  98.6550  98.6950  98.6550  98.6650  0.0100  98.6550  11:11A Oct 22
30 DAY FED F... Sep 20 @FF0U  98.6600  98.6600  98.7000  98.6550  98.6700  0.0100  98.6600  11:17A Oct 22
30 DAY FED F... Oct 20 @FF0V  98.6850  98.6800  98.7250  98.6800  98.6900  0.0050  98.6850  11:25A Oct 22
30 DAY FED F... Nov 20 @FF0X  98.7100  98.6950  98.7500  98.6950  98.7150  0.0050  98.7100  11:09A Oct 22
30 DAY FED F... Dec 20 @FF0Z  98.7300  98.7150  98.7700  98.7150  98.7350  0.0050  98.7300  10:54A Oct 22
30 DAY FED F... Jan 21 @FF1F  98.7450  98.7400  98.7850  98.7350  98.7450  0.0000  98.7450  11:20A Oct 22
30 DAY FED F... Feb 21 @FF1G  98.7550  98.7400  98.7950  98.7400  98.7600  0.0050  98.7550  11:01A Oct 22
30 DAY FED F... Mar 21 @FF1H  98.7550  98.7850  98.7950  98.7600  98.7850  0.0300  98.7550  7:38A Oct 22
30 DAY FED F... Apr 21 @FF1J  98.7500  98.7500  98.7950  98.7500  98.7550  0.0050  98.7500  11:23A Oct 22
30 DAY FED F... May 21 @FF1K  98.7450        98.7400    98.7450   
30 DAY FED F... Jun 21 @FF1M  98.7350            98.7350   
30 DAY FED F... Jul 21 @FF1N  98.7550            98.7550   
30 DAY FED F... Aug 21 @FF1Q  98.7900          -0.0350  98.7550s  2:00P Oct 21
30 DAY FED F... Sep 21 @FF1U  98.7850          -0.0350  98.7500s  2:00P Oct 21
30 DAY FED F... Oct 21 @FF1V  98.7900          -0.0350  98.7550s  2:00P Oct 21
30 DAY FED F... Nov 21 @FF1X  98.7900          -0.0350  98.7550s  2:00P Oct 21
30 DAY FED F... Dec 21 @FF1Z  98.7900          -0.0350  98.7550s  2:00P Oct 21
30 DAY FED F... Jan 22 @FF2F  98.790          -0.035  98.755s  2:00P Oct 21
30 DAY FED F... Feb 22 @FF2G  98.790          -0.035  98.755s  2:00P Oct 21
30 DAY FED F... Mar 22 @FF2H  98.790          -0.035  98.755s  2:00P Oct 21
30 DAY FED F... Apr 22 @FF2J  98.790          -0.035  98.755s  2:00P Oct 21
30 DAY FED F... May 22 @FF2K  98.790          -0.035  98.755s  2:00P Oct 21
30 DAY FED F... Jun 22 @FF2M  98.790          -0.035  98.755s  2:00P Oct 21
30 DAY FED F... Jul 22 @FF2N  98.775          -0.035  98.740s  2:00P Oct 21
30 DAY FED F... Aug 22 @FF2Q  98.775          -0.035  98.740s  2:00P Oct 21
30 DAY FED F... Sep 22 @FF2U  98.775          -0.035  98.740s  2:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF9V)
Exchange:  CBOT
Last Trade:  98.1625
Change:  -0.0025
Bid:  98.1600
Ask:  98.1625
Today's High:  98.1650
Today's Low:  98.1600
Volume:  12,590
Open:  98.1650
Settle:  98.1650
Prev:  98.1650
Contract High: 
Contract Low: 
Updated:  Oct-22-2019
10:42:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@FF9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN