Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio
Futures Markets
   
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... May 20 @FF0K  99.9500        99.9500    99.9500   
30 DAY FED F... Jun 20 @FF0M  99.9500  99.9500  99.9500  99.9450  99.9450  -0.0050  99.9500  11:15A May 25
30 DAY FED F... Jul 20 @FF0N  99.9500  99.9500  99.9550  99.9450  99.9450  -0.0050  99.9500  11:15A May 25
30 DAY FED F... Aug 20 @FF0Q  99.9500  99.9550  99.9550  99.9500  99.9500  0.0000  99.9500  11:15A May 25
30 DAY FED F... Sep 20 @FF0U  99.9550  99.9550  99.9600  99.9550  99.9600  0.0050  99.9550  10:39A May 25
30 DAY FED F... Oct 20 @FF0V  99.9600  99.9650  99.9650  99.9600  99.9650  0.0050  99.9600  10:39A May 25
30 DAY FED F... Nov 20 @FF0X  99.9650  99.9650  99.9650  99.9600  99.9650  0.0000  99.9650  5:05A May 25
30 DAY FED F... Dec 20 @FF0Z  99.9700  99.9700  99.9700  99.9650  99.9700  0.0000  99.9700  10:25A May 25
30 DAY FED F... Jan 21 @FF1F  99.9750  99.9750  99.9800  99.9750  99.9750  0.0000  99.9750  4:09A May 25
30 DAY FED F... Feb 21 @FF1G  99.9800  99.9800  99.9800  99.9800  99.9800  0.0000  99.9800  3:15A May 25
30 DAY FED F... Mar 21 @FF1H  99.9850  99.9850  99.9850  99.9850  99.9850  0.0000  99.9850  3:06A May 25
30 DAY FED F... Apr 21 @FF1J  99.9900  99.9900  99.9950  99.9850  99.9900  0.0000  99.9900  4:08A May 25
30 DAY FED F... May 21 @FF1K  99.9950  99.9950  99.9950  99.9900  99.9950  0.0000  99.9950  10:06A May 25
30 DAY FED F... Jun 21 @FF1M  100.0050        100.0050    100.0050   
30 DAY FED F... Jul 21 @FF1N  100.0100  100.0100  100.0100  100.0100  100.0100  0.0000  100.0100  4:08A May 25
30 DAY FED F... Aug 21 @FF1Q  100.0100  100.0100  100.0150  100.0100  100.0150  0.0050  100.0100  2:39A May 25
30 DAY FED F... Sep 21 @FF1U  100.0100  100.0150  100.0150  100.0150  100.0150  0.0050  100.0100  2:38A May 25
30 DAY FED F... Oct 21 @FF1V  100.0150        100.0150    100.0150   
30 DAY FED F... Nov 21 @FF1X  100.0150        100.0050    100.0150   
30 DAY FED F... Dec 21 @FF1Z  100.0100        100.0150    100.0100   
30 DAY FED F... Jan 22 @FF2F  100.015        100.005    100.015   
30 DAY FED F... Feb 22 @FF2G  100.005        99.990    100.005   
30 DAY FED F... Mar 22 @FF2H  99.990          0.010  100.000s  12:00P May 22
30 DAY FED F... Apr 22 @FF2J  99.960            99.960   
30 DAY FED F... May 22 @FF2K  99.945          0.010  99.955s  12:00P May 22
30 DAY FED F... Jun 22 @FF2M  99.945          0.010  99.955s  12:00P May 22
30 DAY FED F... Jul 22 @FF2N  99.925          0.010  99.935s  12:00P May 22
30 DAY FED F... Aug 22 @FF2Q  99.925          0.010  99.935s  12:00P May 22
30 DAY FED F... Sep 22 @FF2U  99.925          0.010  99.935s  12:00P May 22
30 DAY FED F... Oct 22 @FF2V  99.925          0.010  99.935s  12:00P May 22
30 DAY FED F... Nov 22 @FF2X  99.925          0.010  99.935s  12:00P May 22
30 DAY FED F... Dec 22 @FF2Z  99.925          0.010  99.935s  12:00P May 22
30 DAY FED F... Jan 23 @FF3F  99.925          0.010  99.935s  12:00P May 22
30 DAY FED F... Feb 23 @FF3G  99.925          0.010  99.935s  12:00P May 22
30 DAY FED F... Mar 23 @FF3H  99.925          0.010  99.935s  12:00P May 22
30 DAY FED F... Apr 23 @FF3J  99.925          0.010  99.935s  12:00P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF0K)
Exchange:  CBOT
Last Trade:  99.9500
Change: 
Bid:  99.9475
Ask:  99.9500
Today's High: 
Today's Low: 
Volume:  3,825
Open: 
Settle:  99.9500
Prev:  99.9500
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@FF0K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN