Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Oct 26 @FF6V  96.1175        96.1175    96.1175   
30 DAY FED F... Nov 26 @FF6X  96.095        96.100    96.095   
30 DAY FED F... Dec 26 @FF6Z  95.965  95.965  95.965  95.945  95.965  -0.005  95.960s  3:55P Oct 23
30 DAY FED F... Jan 27 @FF7F  95.900        95.900    95.900   
30 DAY FED F... Feb 27 @FF7G  95.840  95.830  95.835  95.800  95.820  -0.015  95.825s  3:59P Oct 23
30 DAY FED F... Mar 27 @FF7H  95.780  95.770  95.775  95.740  95.760  -0.020  95.760s  3:55P Oct 23
30 DAY FED F... Apr 27 @FF7J  95.705  95.690  95.695  95.655  95.670  -0.030  95.675s  3:54P Oct 23
30 DAY FED F... May 27 @FF7K  95.640  95.620  95.630  95.580  95.595  -0.040  95.600s  3:55P Oct 23
30 DAY FED F... Jun 27 @FF7M  95.580  95.560  95.570  95.515  95.530  -0.045  95.535s  3:58P Oct 23
30 DAY FED F... Jul 27 @FF7N  95.550  95.520  95.540  95.485  95.495  -0.050  95.500s  3:51P Oct 23
30 DAY FED F... Aug 27 @FF7Q  95.525  95.510  95.510  95.455  95.475  -0.050  95.475s  3:59P Oct 23
30 DAY FED F... Sep 27 @FF7U  95.510  95.485  95.495  95.440  95.455  -0.055  95.455s  3:47P Oct 23
30 DAY FED F... Oct 27 @FF7V  95.495  95.475  95.490  95.430  95.440  -0.050  95.445s  3:37P Oct 23
30 DAY FED F... Nov 27 @FF7X  95.495  95.470  95.480  95.425  95.440  -0.050  95.445s  3:46P Oct 23
30 DAY FED F... Dec 27 @FF7Z  95.505  95.470  95.470  95.440  95.455  -0.050  95.455s  3:46P Oct 23
30 DAY FED F... Jan 28 @FF8F  95.515  95.500  95.500  95.450  95.465  -0.050  95.465s  2:18P Oct 23
30 DAY FED F... Feb 28 @FF8G  95.520        95.810  -0.050  95.470s  2:01P Oct 23
30 DAY FED F... Mar 28 @FF8H  95.535          -0.050  95.485s  2:01P Oct 23
30 DAY FED F... Apr 28 @FF8J  95.600          -0.050  95.550s  2:01P Oct 23
30 DAY FED F... May 28 @FF8K  95.575          -0.050  95.525s  2:01P Oct 23
30 DAY FED F... Jun 28 @FF8M  95.555          -0.050  95.505s  2:01P Oct 23
30 DAY FED F... Jul 28 @FF8N  95.535          -0.050  95.485s  2:01P Oct 23
30 DAY FED F... Aug 28 @FF8Q  95.455          -0.050  95.405s  2:01P Oct 23
30 DAY FED F... Sep 28 @FF8U  95.455          -0.050  95.405s  2:01P Oct 23
30 DAY FED F... Oct 28 @FF8V  95.450          -0.050  95.400s  2:01P Oct 23
30 DAY FED F... Nov 28 @FF8X  95.430          -0.050  95.380s  2:01P Oct 23
30 DAY FED F... Dec 28 @FF8Z  95.410          -0.050  95.360s  2:01P Oct 23
30 DAY FED F... Jan 29 @FF9F  95.395          -0.050  95.345s  2:01P Oct 23
30 DAY FED F... Feb 29 @FF9G  95.380          -0.050  95.330s  2:01P Oct 23
30 DAY FED F... Mar 29 @FF9H  95.365          -0.050  95.315s  2:01P Oct 23
30 DAY FED F... Apr 29 @FF9J  95.325          -0.050  95.275s  2:01P Oct 23
30 DAY FED F... May 29 @FF9K  95.300          -0.050  95.250s  2:01P Oct 23
30 DAY FED F... Jun 29 @FF9M  95.280          -0.050  95.230s  2:01P Oct 23
30 DAY FED F... Jul 29 @FF9N  95.260          -0.050  95.210s  2:01P Oct 23
30 DAY FED F... Aug 29 @FF9Q  95.180          -0.050  95.130s  2:01P Oct 23
30 DAY FED F... Sep 29 @FF9U  95.180          -0.050  95.130s  2:01P Oct 23
30 DAY FED F... Oct 29 @FF9V  95.175          -0.050  95.125s  2:01P Oct 23
30 DAY FED F... Nov 29 @FF9X  95.155          -0.050  95.105s  2:01P Oct 23
30 DAY FED F... Dec 29 @FF9Z  95.135          -0.050  95.085s  2:01P Oct 23
30 DAY FED F... Jan 30 @FF0F  95.120          -0.050  95.070s  2:01P Oct 23
30 DAY FED F... Feb 30 @FF0G  95.105          -0.050  95.055s  2:01P Oct 23
30 DAY FED F... Mar 30 @FF0H  95.090          -0.050  95.040s  2:01P Oct 23
30 DAY FED F... Apr 30 @FF0J  95.050          -0.050  95.000s  2:01P Oct 23
30 DAY FED F... May 30 @FF0K  95.025          -0.050  94.975s  2:01P Oct 23
30 DAY FED F... Jun 30 @FF0M  95.005          -0.050  94.955s  2:01P Oct 23
30 DAY FED F... Jul 30 @FF0N  94.985          -0.050  94.935s  2:01P Oct 23
30 DAY FED F... Aug 30 @FF0Q  94.905          -0.050  94.855s  2:01P Oct 23
30 DAY FED F... Sep 30 @FF0U  94.905          -0.050  94.855s  2:01P Oct 23
30 DAY FED F... Oct 30 @FF0V  94.900          -0.050  94.850s  2:01P Oct 23
30 DAY FED F... Nov 30 @FF0X  94.880          -0.050  94.830s  2:01P Oct 23
30 DAY FED F... Dec 30 @FF0Z  94.860          -0.050  94.810s  2:01P Oct 23
30 DAY FED F... Jan 31 @FF1F  94.845          -0.050  94.795s  2:01P Oct 23
30 DAY FED F... Feb 31 @FF1G  94.830          -0.050  94.780s  2:01P Oct 23
30 DAY FED F... Mar 31 @FF1H  94.815          -0.050  94.765s  2:01P Oct 23
30 DAY FED F... Apr 31 @FF1J  94.775          -0.050  94.725s  2:01P Oct 23
30 DAY FED F... May 31 @FF1K  94.750          -0.050  94.700s  2:01P Oct 23
30 DAY FED F... Jun 31 @FF1M  94.730          -0.050  94.680s  2:01P Oct 23
30 DAY FED F... Jul 31 @FF1N  94.710          -0.050  94.660s  2:01P Oct 23
30 DAY FED F... Aug 31 @FF1Q  94.630          -0.050  94.580s  2:01P Oct 23
30 DAY FED F... Sep 31 @FF1U  94.630          -0.050  94.580s  2:01P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF6V)
Exchange:  CBOT
Last Trade:  96.1175
Change: 
Bid:  96.1175
Ask:  96.1200
Today's High: 
Today's Low: 
Volume:  53,144
Open: 
Settle:  96.1175
Prev:  96.1175
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@FF6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN