Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Dec 25 @FF5Z  96.2625  96.2625  96.2650  96.2625  96.2650  0.0025  96.2625  7:22P Dec 07
30 DAY FED F... Jan 26 @FF6F  96.345  96.350  96.350  96.345  96.350  0.005  96.345  7:05P Dec 07
30 DAY FED F... Feb 26 @FF6G  96.410  96.415  96.415  96.410  96.415  0.005  96.410  7:01P Dec 07
30 DAY FED F... Mar 26 @FF6H  96.440  96.440  96.440  96.440  96.440  0.000  96.440  5:41P Dec 07
30 DAY FED F... Apr 26 @FF6J  96.495  96.500  96.500  96.495  96.500  0.005  96.495  7:02P Dec 07
30 DAY FED F... May 26 @FF6K  96.550  96.550  96.560  96.550  96.560  0.010  96.550  7:05P Dec 07
30 DAY FED F... Jun 26 @FF6M  96.605  96.605  96.615  96.605  96.615  0.010  96.605  7:38P Dec 07
30 DAY FED F... Jul 26 @FF6N  96.685  96.685  96.695  96.685  96.695  0.010  96.685  6:46P Dec 07
30 DAY FED F... Aug 26 @FF6Q  96.750  96.750  96.760  96.750  96.755  0.005  96.750  5:41P Dec 07
30 DAY FED F... Sep 26 @FF6U  96.785  96.790  96.795  96.790  96.795  0.010  96.785  7:33P Dec 07
30 DAY FED F... Oct 26 @FF6V  96.835  96.835  96.850  96.835  96.850  0.015  96.835  6:43P Dec 07
30 DAY FED F... Nov 26 @FF6X  96.875  96.880  96.885  96.880  96.885  0.010  96.875  7:34P Dec 07
30 DAY FED F... Dec 26 @FF6Z  96.910  96.920  96.920  96.920  96.920  0.010  96.910  7:05P Dec 07
30 DAY FED F... Jan 27 @FF7F  96.925  96.925  96.940  96.925  96.935  0.010  96.925  7:28P Dec 07
30 DAY FED F... Feb 27 @FF7G  96.935  96.935  96.940  96.935  96.940  0.005  96.935  7:02P Dec 07
30 DAY FED F... Mar 27 @FF7H  96.940        96.970    96.940   
30 DAY FED F... Apr 27 @FF7J  96.955  96.955  96.970  96.955  96.965  0.010  96.955  7:28P Dec 07
30 DAY FED F... May 27 @FF7K  96.945        96.950    96.945   
30 DAY FED F... Jun 27 @FF7M  96.955        97.000    96.955   
30 DAY FED F... Jul 27 @FF7N  96.945            96.945   
30 DAY FED F... Aug 27 @FF7Q  96.990          -0.045  96.945s  2:01P Dec 05
30 DAY FED F... Sep 27 @FF7U  96.990          -0.045  96.945s  2:01P Dec 05
30 DAY FED F... Oct 27 @FF7V  96.985          -0.045  96.940s  2:01P Dec 05
30 DAY FED F... Nov 27 @FF7X  96.965          -0.045  96.920s  2:01P Dec 05
30 DAY FED F... Dec 27 @FF7Z  96.900            96.900   
30 DAY FED F... Jan 28 @FF8F  96.930          -0.045  96.885s  2:01P Dec 05
30 DAY FED F... Feb 28 @FF8G  96.915          -0.045  96.870s  2:01P Dec 05
30 DAY FED F... Mar 28 @FF8H  96.900          -0.045  96.855s  2:01P Dec 05
30 DAY FED F... Apr 28 @FF8J  96.860          -0.045  96.815s  2:01P Dec 05
30 DAY FED F... May 28 @FF8K  96.835          -0.045  96.790s  2:01P Dec 05
30 DAY FED F... Jun 28 @FF8M  96.815          -0.045  96.770s  2:01P Dec 05
30 DAY FED F... Jul 28 @FF8N  96.795          -0.045  96.750s  2:01P Dec 05
30 DAY FED F... Aug 28 @FF8Q  96.715          -0.045  96.670s  2:01P Dec 05
30 DAY FED F... Sep 28 @FF8U  96.715          -0.045  96.670s  2:01P Dec 05
30 DAY FED F... Oct 28 @FF8V  96.710          -0.045  96.665s  2:01P Dec 05
30 DAY FED F... Nov 28 @FF8X  96.690          -0.045  96.645s  2:01P Dec 05
30 DAY FED F... Dec 28 @FF8Z  96.670          -0.045  96.625s  2:01P Dec 05
30 DAY FED F... Jan 29 @FF9F  96.655          -0.045  96.610s  2:01P Dec 05
30 DAY FED F... Feb 29 @FF9G  96.640          -0.045  96.595s  2:01P Dec 05
30 DAY FED F... Mar 29 @FF9H  96.625          -0.045  96.580s  2:01P Dec 05
30 DAY FED F... Apr 29 @FF9J  96.585          -0.045  96.540s  2:01P Dec 05
30 DAY FED F... May 29 @FF9K  96.560          -0.045  96.515s  2:01P Dec 05
30 DAY FED F... Jun 29 @FF9M  96.540          -0.045  96.495s  2:01P Dec 05
30 DAY FED F... Jul 29 @FF9N  96.520          -0.045  96.475s  2:01P Dec 05
30 DAY FED F... Aug 29 @FF9Q  96.440          -0.045  96.395s  2:01P Dec 05
30 DAY FED F... Sep 29 @FF9U  96.440          -0.045  96.395s  2:01P Dec 05
30 DAY FED F... Oct 29 @FF9V  96.435          -0.045  96.390s  2:01P Dec 05
30 DAY FED F... Nov 29 @FF9X  96.415          -0.045  96.370s  2:01P Dec 05
30 DAY FED F... Dec 29 @FF9Z  96.395          -0.045  96.350s  2:01P Dec 05
30 DAY FED F... Jan 30 @FF0F  96.380          -0.045  96.335s  2:01P Dec 05
30 DAY FED F... Feb 30 @FF0G  96.365          -0.045  96.320s  2:01P Dec 05
30 DAY FED F... Mar 30 @FF0H  96.350          -0.045  96.305s  2:01P Dec 05
30 DAY FED F... Apr 30 @FF0J  96.310          -0.045  96.265s  2:01P Dec 05
30 DAY FED F... May 30 @FF0K  96.285          -0.045  96.240s  2:01P Dec 05
30 DAY FED F... Jun 30 @FF0M  96.265          -0.045  96.220s  2:01P Dec 05
30 DAY FED F... Jul 30 @FF0N  96.245          -0.045  96.200s  2:01P Dec 05
30 DAY FED F... Aug 30 @FF0Q  96.165          -0.045  96.120s  2:01P Dec 05
30 DAY FED F... Sep 30 @FF0U  96.165          -0.045  96.120s  2:01P Dec 05
30 DAY FED F... Oct 30 @FF0V  96.160          -0.045  96.115s  2:01P Dec 05
30 DAY FED F... Nov 30 @FF0X  96.140          -0.045  96.095s  2:01P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF5Z)
Exchange:  CBOT
Last Trade:  96.2650
Change:  0.0025
Bid:  96.2625
Ask:  96.2650
Today's High:  96.2650
Today's Low:  96.2625
Volume:  32,124
Open:  96.2625
Settle:  96.2625
Prev:  96.2625
Contract High: 
Contract Low: 
Updated:  Dec-07-2025
7:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
@FF5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN