Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Jun 26 @FF6M  96.3750  96.3725  96.3750  96.3725  96.3750  -0.0025  96.3725s  3:56P Jun 26
30 DAY FED F... Jul 26 @FF6N  96.365  96.365  96.370  96.360  96.365  0.000  96.365s  3:59P Jun 26
30 DAY FED F... Aug 26 @FF6Q  96.290  96.290  96.300  96.290  96.300  0.005  96.295s  3:59P Jun 26
30 DAY FED F... Sep 26 @FF6U  96.235  96.235  96.250  96.235  96.245  0.010  96.245s  3:59P Jun 26
30 DAY FED F... Oct 26 @FF6V  96.170  96.165  96.190  96.165  96.185  0.015  96.185s  3:59P Jun 26
30 DAY FED F... Nov 26 @FF6X  96.120  96.115  96.150  96.115  96.135  0.020  96.140s  3:57P Jun 26
30 DAY FED F... Dec 26 @FF6Z  96.060  96.050  96.095  96.050  96.075  0.025  96.085s  3:55P Jun 26
30 DAY FED F... Jan 27 @FF7F  96.035  96.025  96.075  96.025  96.055  0.030  96.065s  3:59P Jun 26
30 DAY FED F... Feb 27 @FF7G  96.015  96.005  96.065  96.005  96.035  0.035  96.050s  3:59P Jun 26
30 DAY FED F... Mar 27 @FF7H  96.000  95.995  96.055  95.985  96.020  0.035  96.035s  3:53P Jun 26
30 DAY FED F... Apr 27 @FF7J  95.985  95.980  96.045  95.975  96.005  0.035  96.020s  3:57P Jun 26
30 DAY FED F... May 27 @FF7K  95.990  95.980  96.050  95.975  96.010  0.035  96.025s  3:57P Jun 26
30 DAY FED F... Jun 27 @FF7M  96.010  95.995  96.065  95.995  96.030  0.035  96.045s  3:44P Jun 26
30 DAY FED F... Jul 27 @FF7N  96.020  96.005  96.080  96.005  96.045  0.035  96.055s  3:49P Jun 26
30 DAY FED F... Aug 27 @FF7Q  96.045  96.035  96.095  96.030  96.075  0.035  96.080s  3:34P Jun 26
30 DAY FED F... Sep 27 @FF7U  96.060        96.040  0.035  96.095s  2:01P Jun 26
30 DAY FED F... Oct 27 @FF7V  96.085        95.940  0.035  96.120s  2:01P Jun 26
30 DAY FED F... Nov 27 @FF7X  96.115        96.005  0.035  96.150s  2:01P Jun 26
30 DAY FED F... Dec 27 @FF7Z  96.135        96.585  0.035  96.170s  2:01P Jun 26
30 DAY FED F... Jan 28 @FF8F  96.135          0.035  96.170s  2:01P Jun 26
30 DAY FED F... Feb 28 @FF8G  96.120          0.035  96.155s  2:01P Jun 26
30 DAY FED F... Mar 28 @FF8H  96.105          0.035  96.140s  2:01P Jun 26
30 DAY FED F... Apr 28 @FF8J  96.175          0.035  96.210s  2:01P Jun 26
30 DAY FED F... May 28 @FF8K  96.150          0.035  96.185s  2:01P Jun 26
30 DAY FED F... Jun 28 @FF8M  96.130          0.035  96.165s  2:01P Jun 26
30 DAY FED F... Jul 28 @FF8N  96.110          0.035  96.145s  2:01P Jun 26
30 DAY FED F... Aug 28 @FF8Q  96.030          0.035  96.065s  2:01P Jun 26
30 DAY FED F... Sep 28 @FF8U  96.030          0.035  96.065s  2:01P Jun 26
30 DAY FED F... Oct 28 @FF8V  96.025          0.035  96.060s  2:01P Jun 26
30 DAY FED F... Nov 28 @FF8X  96.005          0.035  96.040s  2:01P Jun 26
30 DAY FED F... Dec 28 @FF8Z  95.985          0.035  96.020s  2:01P Jun 26
30 DAY FED F... Jan 29 @FF9F  95.970          0.035  96.005s  2:01P Jun 26
30 DAY FED F... Feb 29 @FF9G  95.955          0.035  95.990s  2:01P Jun 26
30 DAY FED F... Mar 29 @FF9H  95.940          0.035  95.975s  2:01P Jun 26
30 DAY FED F... Apr 29 @FF9J  95.900          0.035  95.935s  2:01P Jun 26
30 DAY FED F... May 29 @FF9K  95.875          0.035  95.910s  2:01P Jun 26
30 DAY FED F... Jun 29 @FF9M  95.855          0.035  95.890s  2:01P Jun 26
30 DAY FED F... Jul 29 @FF9N  95.835          0.035  95.870s  2:01P Jun 26
30 DAY FED F... Aug 29 @FF9Q  95.755          0.035  95.790s  2:01P Jun 26
30 DAY FED F... Sep 29 @FF9U  95.755          0.035  95.790s  2:01P Jun 26
30 DAY FED F... Oct 29 @FF9V  95.750          0.035  95.785s  2:01P Jun 26
30 DAY FED F... Nov 29 @FF9X  95.730          0.035  95.765s  2:01P Jun 26
30 DAY FED F... Dec 29 @FF9Z  95.710          0.035  95.745s  2:01P Jun 26
30 DAY FED F... Jan 30 @FF0F  95.695          0.035  95.730s  2:01P Jun 26
30 DAY FED F... Feb 30 @FF0G  95.680          0.035  95.715s  2:01P Jun 26
30 DAY FED F... Mar 30 @FF0H  95.665          0.035  95.700s  2:01P Jun 26
30 DAY FED F... Apr 30 @FF0J  95.625          0.035  95.660s  2:01P Jun 26
30 DAY FED F... May 30 @FF0K  95.600          0.035  95.635s  2:01P Jun 26
30 DAY FED F... Jun 30 @FF0M  95.580          0.035  95.615s  2:01P Jun 26
30 DAY FED F... Jul 30 @FF0N  95.560          0.035  95.595s  2:01P Jun 26
30 DAY FED F... Aug 30 @FF0Q  95.480          0.035  95.515s  2:01P Jun 26
30 DAY FED F... Sep 30 @FF0U  95.480          0.035  95.515s  2:01P Jun 26
30 DAY FED F... Oct 30 @FF0V  95.475          0.035  95.510s  2:01P Jun 26
30 DAY FED F... Nov 30 @FF0X  95.455          0.035  95.490s  2:01P Jun 26
30 DAY FED F... Dec 30 @FF0Z  95.435          0.035  95.470s  2:01P Jun 26
30 DAY FED F... Jan 31 @FF1F  95.420          0.035  95.455s  2:01P Jun 26
30 DAY FED F... Feb 31 @FF1G  95.405          0.035  95.440s  2:01P Jun 26
30 DAY FED F... Mar 31 @FF1H  95.390          0.035  95.425s  2:01P Jun 26
30 DAY FED F... Apr 31 @FF1J  95.350          0.035  95.385s  2:01P Jun 26
30 DAY FED F... May 31 @FF1K  95.325          0.035  95.360s  2:01P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF6M)
Exchange:  CBOT
Last Trade:  96.3750
Change:  -0.0025
Bid:  96.3725
Ask:  96.3750
Today's High:  96.3750
Today's Low:  96.3725
Volume:  31,540
Open:  96.3725
Settle:  96.3725s
Prev:  96.3750
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
3:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@FF6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN