Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Nov 25 @FF5X  96.1225  96.1225  96.1250  96.1225  96.1225  0.0000  96.1225  3:24A Nov 25
30 DAY FED F... Dec 25 @FF5Z  96.245  96.245  96.250  96.240  96.245  0.000  96.245  4:23A Nov 25
30 DAY FED F... Jan 26 @FF6F  96.340  96.330  96.335  96.330  96.330  -0.010  96.340  4:38A Nov 25
30 DAY FED F... Feb 26 @FF6G  96.400  96.390  96.395  96.385  96.395  -0.005  96.400  4:38A Nov 25
30 DAY FED F... Mar 26 @FF6H  96.425  96.415  96.425  96.415  96.420  -0.005  96.425  4:37A Nov 25
30 DAY FED F... Apr 26 @FF6J  96.505  96.495  96.500  96.490  96.500  -0.005  96.505  4:38A Nov 25
30 DAY FED F... May 26 @FF6K  96.570  96.560  96.565  96.555  96.565  -0.005  96.570  4:38A Nov 25
30 DAY FED F... Jun 26 @FF6M  96.635  96.630  96.635  96.620  96.635  0.000  96.635  4:14A Nov 25
30 DAY FED F... Jul 26 @FF6N  96.735  96.730  96.735  96.720  96.735  0.000  96.735  4:17A Nov 25
30 DAY FED F... Aug 26 @FF6Q  96.820  96.820  96.820  96.805  96.820  0.000  96.820  4:19A Nov 25
30 DAY FED F... Sep 26 @FF6U  96.870  96.865  96.865  96.855  96.865  -0.005  96.870  3:50A Nov 25
30 DAY FED F... Oct 26 @FF6V  96.935  96.930  96.930  96.915  96.930  -0.005  96.935  4:12A Nov 25
30 DAY FED F... Nov 26 @FF6X  96.985  96.980  96.980  96.970  96.980  -0.005  96.985  4:23A Nov 25
30 DAY FED F... Dec 26 @FF6Z  97.025  97.020  97.020  97.015  97.020  -0.005  97.025  4:37A Nov 25
30 DAY FED F... Jan 27 @FF7F  97.045  97.040  97.040  97.035  97.035  -0.010  97.045  3:26A Nov 25
30 DAY FED F... Feb 27 @FF7G  97.060        97.055    97.060   
30 DAY FED F... Mar 27 @FF7H  97.065        97.080    97.065   
30 DAY FED F... Apr 27 @FF7J  97.080        97.060    97.080   
30 DAY FED F... May 27 @FF7K  97.070            97.070   
30 DAY FED F... Jun 27 @FF7M  97.045        96.995  0.005  97.050s  2:01P Nov 24
30 DAY FED F... Jul 27 @FF7N  97.055          -0.025  97.030s  2:01P Nov 24
30 DAY FED F... Aug 27 @FF7Q  97.020          -0.020  97.000s  2:01P Nov 24
30 DAY FED F... Sep 27 @FF7U  97.020          -0.020  97.000s  2:01P Nov 24
30 DAY FED F... Oct 27 @FF7V  97.015          -0.020  96.995s  2:01P Nov 24
30 DAY FED F... Nov 27 @FF7X  96.995          -0.020  96.975s  2:01P Nov 24
30 DAY FED F... Dec 27 @FF7Z  96.975          -0.020  96.955s  2:01P Nov 24
30 DAY FED F... Jan 28 @FF8F  96.960          -0.020  96.940s  2:01P Nov 24
30 DAY FED F... Feb 28 @FF8G  96.945          -0.020  96.925s  2:01P Nov 24
30 DAY FED F... Mar 28 @FF8H  96.930          -0.020  96.910s  2:01P Nov 24
30 DAY FED F... Apr 28 @FF8J  96.890          -0.020  96.870s  2:01P Nov 24
30 DAY FED F... May 28 @FF8K  96.865          -0.020  96.845s  2:01P Nov 24
30 DAY FED F... Jun 28 @FF8M  96.845          -0.020  96.825s  2:01P Nov 24
30 DAY FED F... Jul 28 @FF8N  96.825          -0.020  96.805s  2:01P Nov 24
30 DAY FED F... Aug 28 @FF8Q  96.745          -0.020  96.725s  2:01P Nov 24
30 DAY FED F... Sep 28 @FF8U  96.745          -0.020  96.725s  2:01P Nov 24
30 DAY FED F... Oct 28 @FF8V  96.740          -0.020  96.720s  2:01P Nov 24
30 DAY FED F... Nov 28 @FF8X  96.720          -0.020  96.700s  2:01P Nov 24
30 DAY FED F... Dec 28 @FF8Z  96.700          -0.020  96.680s  2:01P Nov 24
30 DAY FED F... Jan 29 @FF9F  96.685          -0.020  96.665s  2:01P Nov 24
30 DAY FED F... Feb 29 @FF9G  96.670          -0.020  96.650s  2:01P Nov 24
30 DAY FED F... Mar 29 @FF9H  96.655          -0.020  96.635s  2:01P Nov 24
30 DAY FED F... Apr 29 @FF9J  96.615          -0.020  96.595s  2:01P Nov 24
30 DAY FED F... May 29 @FF9K  96.590          -0.020  96.570s  2:01P Nov 24
30 DAY FED F... Jun 29 @FF9M  96.570          -0.020  96.550s  2:01P Nov 24
30 DAY FED F... Jul 29 @FF9N  96.550          -0.020  96.530s  2:01P Nov 24
30 DAY FED F... Aug 29 @FF9Q  96.470          -0.020  96.450s  2:01P Nov 24
30 DAY FED F... Sep 29 @FF9U  96.470          -0.020  96.450s  2:01P Nov 24
30 DAY FED F... Oct 29 @FF9V  96.465          -0.020  96.445s  2:01P Nov 24
30 DAY FED F... Nov 29 @FF9X  96.445          -0.020  96.425s  2:01P Nov 24
30 DAY FED F... Dec 29 @FF9Z  96.425          -0.020  96.405s  2:01P Nov 24
30 DAY FED F... Jan 30 @FF0F  96.410          -0.020  96.390s  2:01P Nov 24
30 DAY FED F... Feb 30 @FF0G  96.395          -0.020  96.375s  2:01P Nov 24
30 DAY FED F... Mar 30 @FF0H  96.380          -0.020  96.360s  2:01P Nov 24
30 DAY FED F... Apr 30 @FF0J  96.340          -0.020  96.320s  2:01P Nov 24
30 DAY FED F... May 30 @FF0K  96.315          -0.020  96.295s  2:01P Nov 24
30 DAY FED F... Jun 30 @FF0M  96.295          -0.020  96.275s  2:01P Nov 24
30 DAY FED F... Jul 30 @FF0N  96.275          -0.020  96.255s  2:01P Nov 24
30 DAY FED F... Aug 30 @FF0Q  96.195          -0.020  96.175s  2:01P Nov 24
30 DAY FED F... Sep 30 @FF0U  96.195          -0.020  96.175s  2:01P Nov 24
30 DAY FED F... Oct 30 @FF0V  96.190          -0.020  96.170s  2:01P Nov 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF5X)
Exchange:  CBOT
Last Trade:  96.1225
Change: 
Bid:  96.1225
Ask:  96.1250
Today's High:  96.1250
Today's Low:  96.1225
Volume:  59,069
Open:  96.1225
Settle:  96.1225
Prev:  96.1225
Contract High: 
Contract Low: 
Updated:  Nov-25-2025
3:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@FF5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN