Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Nov 25 @FF5X  96.1250  96.1250  96.1250  96.1225  96.1225  0.0000  96.1250s  3:59P Nov 14
30 DAY FED F... Dec 25 @FF5Z  96.210  96.210  96.215  96.190  96.195  -0.015  96.195s  3:59P Nov 14
30 DAY FED F... Jan 26 @FF6F  96.260  96.260  96.275  96.235  96.245  -0.015  96.245s  3:59P Nov 14
30 DAY FED F... Feb 26 @FF6G  96.350  96.345  96.370  96.325  96.335  -0.020  96.330s  3:50P Nov 14
30 DAY FED F... Mar 26 @FF6H  96.395  96.395  96.420  96.370  96.375  -0.020  96.375s  3:59P Nov 14
30 DAY FED F... Apr 26 @FF6J  96.455  96.455  96.495  96.430  96.440  -0.020  96.435s  3:59P Nov 14
30 DAY FED F... May 26 @FF6K  96.520  96.520  96.565  96.495  96.500  -0.020  96.500s  3:59P Nov 14
30 DAY FED F... Jun 26 @FF6M  96.585  96.585  96.630  96.555  96.565  -0.025  96.560s  3:59P Nov 14
30 DAY FED F... Jul 26 @FF6N  96.675  96.670  96.725  96.645  96.655  -0.025  96.650s  3:53P Nov 14
30 DAY FED F... Aug 26 @FF6Q  96.750  96.750  96.800  96.725  96.735  -0.020  96.730s  3:59P Nov 14
30 DAY FED F... Sep 26 @FF6U  96.795  96.795  96.845  96.765  96.775  -0.020  96.775s  3:59P Nov 14
30 DAY FED F... Oct 26 @FF6V  96.850  96.850  96.905  96.825  96.835  -0.020  96.830s  3:56P Nov 14
30 DAY FED F... Nov 26 @FF6X  96.890  96.900  96.945  96.865  96.875  -0.020  96.870s  3:01P Nov 14
30 DAY FED F... Dec 26 @FF6Z  96.920  96.930  96.975  96.895  96.905  -0.020  96.900s  3:59P Nov 14
30 DAY FED F... Jan 27 @FF7F  96.935  96.945  96.985  96.915  96.915  -0.015  96.920s  2:26P Nov 14
30 DAY FED F... Feb 27 @FF7G  96.950  97.005  97.005  96.930  96.930  -0.015  96.935s  2:37P Nov 14
30 DAY FED F... Mar 27 @FF7H  96.955        96.970  -0.015  96.940s  2:01P Nov 14
30 DAY FED F... Apr 27 @FF7J  96.965  96.965  97.020  96.950  96.950  -0.015  96.950s  2:37P Nov 14
30 DAY FED F... May 27 @FF7K  96.955          -0.015  96.940s  2:01P Nov 14
30 DAY FED F... Jun 27 @FF7M  96.935        96.980  -0.015  96.920s  2:01P Nov 14
30 DAY FED F... Jul 27 @FF7N  96.945          -0.015  96.930s  2:01P Nov 14
30 DAY FED F... Aug 27 @FF7Q  96.910          -0.015  96.895s  2:01P Nov 14
30 DAY FED F... Sep 27 @FF7U  96.910          -0.015  96.895s  2:01P Nov 14
30 DAY FED F... Oct 27 @FF7V  96.905          -0.015  96.890s  2:01P Nov 14
30 DAY FED F... Nov 27 @FF7X  96.885          -0.015  96.870s  2:01P Nov 14
30 DAY FED F... Dec 27 @FF7Z  96.865          -0.015  96.850s  2:01P Nov 14
30 DAY FED F... Jan 28 @FF8F  96.850          -0.015  96.835s  2:01P Nov 14
30 DAY FED F... Feb 28 @FF8G  96.835          -0.015  96.820s  2:01P Nov 14
30 DAY FED F... Mar 28 @FF8H  96.820          -0.015  96.805s  2:01P Nov 14
30 DAY FED F... Apr 28 @FF8J  96.780          -0.015  96.765s  2:01P Nov 14
30 DAY FED F... May 28 @FF8K  96.755          -0.015  96.740s  2:01P Nov 14
30 DAY FED F... Jun 28 @FF8M  96.735          -0.015  96.720s  2:01P Nov 14
30 DAY FED F... Jul 28 @FF8N  96.715          -0.015  96.700s  2:01P Nov 14
30 DAY FED F... Aug 28 @FF8Q  96.635          -0.015  96.620s  2:01P Nov 14
30 DAY FED F... Sep 28 @FF8U  96.635          -0.015  96.620s  2:01P Nov 14
30 DAY FED F... Oct 28 @FF8V  96.630          -0.015  96.615s  2:01P Nov 14
30 DAY FED F... Nov 28 @FF8X  96.610          -0.015  96.595s  2:01P Nov 14
30 DAY FED F... Dec 28 @FF8Z  96.590          -0.015  96.575s  2:01P Nov 14
30 DAY FED F... Jan 29 @FF9F  96.575          -0.015  96.560s  2:01P Nov 14
30 DAY FED F... Feb 29 @FF9G  96.560          -0.015  96.545s  2:01P Nov 14
30 DAY FED F... Mar 29 @FF9H  96.545          -0.015  96.530s  2:01P Nov 14
30 DAY FED F... Apr 29 @FF9J  96.505          -0.015  96.490s  2:01P Nov 14
30 DAY FED F... May 29 @FF9K  96.480          -0.015  96.465s  2:01P Nov 14
30 DAY FED F... Jun 29 @FF9M  96.460          -0.015  96.445s  2:01P Nov 14
30 DAY FED F... Jul 29 @FF9N  96.440          -0.015  96.425s  2:01P Nov 14
30 DAY FED F... Aug 29 @FF9Q  96.360          -0.015  96.345s  2:01P Nov 14
30 DAY FED F... Sep 29 @FF9U  96.360          -0.015  96.345s  2:01P Nov 14
30 DAY FED F... Oct 29 @FF9V  96.355          -0.015  96.340s  2:01P Nov 14
30 DAY FED F... Nov 29 @FF9X  96.335          -0.015  96.320s  2:01P Nov 14
30 DAY FED F... Dec 29 @FF9Z  96.315          -0.015  96.300s  2:01P Nov 14
30 DAY FED F... Jan 30 @FF0F  96.300          -0.015  96.285s  2:01P Nov 14
30 DAY FED F... Feb 30 @FF0G  96.285          -0.015  96.270s  2:01P Nov 14
30 DAY FED F... Mar 30 @FF0H  96.270          -0.015  96.255s  2:01P Nov 14
30 DAY FED F... Apr 30 @FF0J  96.230          -0.015  96.215s  2:01P Nov 14
30 DAY FED F... May 30 @FF0K  96.205          -0.015  96.190s  2:01P Nov 14
30 DAY FED F... Jun 30 @FF0M  96.185          -0.015  96.170s  2:01P Nov 14
30 DAY FED F... Jul 30 @FF0N  96.165          -0.015  96.150s  2:01P Nov 14
30 DAY FED F... Aug 30 @FF0Q  96.085          -0.015  96.070s  2:01P Nov 14
30 DAY FED F... Sep 30 @FF0U  96.085          -0.015  96.070s  2:01P Nov 14
30 DAY FED F... Oct 30 @FF0V  96.080          -0.015  96.065s  2:01P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF5X)
Exchange:  CBOT
Last Trade:  96.1225
Change: 
Bid:  96.1225
Ask:  96.1250
Today's High:  96.1250
Today's Low:  96.1225
Volume:  77,108
Open:  96.1250
Settle:  96.1250s
Prev:  96.1250
Contract High: 
Contract Low: 
Updated:  Nov-14-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST
@FF5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN