Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Dec 25 @FF5Z  96.2550  96.2600  96.2600  96.2575  96.2575  0.0025  96.2550  5:00P Nov 30
30 DAY FED F... Jan 26 @FF6F  96.345  96.345  96.350  96.345  96.350  0.005  96.345  6:05P Nov 30
30 DAY FED F... Feb 26 @FF6G  96.405  96.405  96.405  96.405  96.405  0.000  96.405  6:10P Nov 30
30 DAY FED F... Mar 26 @FF6H  96.430  96.430  96.430  96.430  96.430  0.000  96.430  5:28P Nov 30
30 DAY FED F... Apr 26 @FF6J  96.495  96.490  96.490  96.490  96.490  -0.005  96.495  6:12P Nov 30
30 DAY FED F... May 26 @FF6K  96.555  96.550  96.555  96.545  96.550  -0.005  96.555  6:23P Nov 30
30 DAY FED F... Jun 26 @FF6M  96.620  96.615  96.615  96.610  96.615  -0.005  96.620  6:22P Nov 30
30 DAY FED F... Jul 26 @FF6N  96.715  96.710  96.710  96.710  96.710  -0.005  96.715  6:03P Nov 30
30 DAY FED F... Aug 26 @FF6Q  96.800  96.795  96.795  96.795  96.795  -0.005  96.800  5:43P Nov 30
30 DAY FED F... Sep 26 @FF6U  96.845  96.845  96.845  96.840  96.840  -0.005  96.845  6:12P Nov 30
30 DAY FED F... Oct 26 @FF6V  96.910  96.905  96.905  96.905  96.905  -0.005  96.910  5:43P Nov 30
30 DAY FED F... Nov 26 @FF6X  96.960  96.960  96.960  96.955  96.955  -0.005  96.960  5:01P Nov 30
30 DAY FED F... Dec 26 @FF6Z  97.000  97.005  97.005  97.000  97.000  0.000  97.000  5:59P Nov 30
30 DAY FED F... Jan 27 @FF7F  97.020  97.020  97.020  97.015  97.015  -0.005  97.020  5:01P Nov 30
30 DAY FED F... Feb 27 @FF7G  97.035        97.040    97.035   
30 DAY FED F... Mar 27 @FF7H  97.040        97.080    97.040   
30 DAY FED F... Apr 27 @FF7J  97.060        97.055    97.060   
30 DAY FED F... May 27 @FF7K  97.050            97.050   
30 DAY FED F... Jun 27 @FF7M  97.050        96.995  -0.020  97.030s  12:01P Nov 28
30 DAY FED F... Jul 27 @FF7N  97.010            97.010   
30 DAY FED F... Aug 27 @FF7Q  97.000          0.010  97.010s  12:01P Nov 28
30 DAY FED F... Sep 27 @FF7U  97.000          0.010  97.010s  12:01P Nov 28
30 DAY FED F... Oct 27 @FF7V  96.995          0.010  97.005s  12:01P Nov 28
30 DAY FED F... Nov 27 @FF7X  96.975          0.010  96.985s  12:01P Nov 28
30 DAY FED F... Dec 27 @FF7Z  96.955          0.010  96.965s  12:01P Nov 28
30 DAY FED F... Jan 28 @FF8F  96.940          0.010  96.950s  12:01P Nov 28
30 DAY FED F... Feb 28 @FF8G  96.925          0.010  96.935s  12:01P Nov 28
30 DAY FED F... Mar 28 @FF8H  96.910          0.010  96.920s  12:01P Nov 28
30 DAY FED F... Apr 28 @FF8J  96.870          0.010  96.880s  12:01P Nov 28
30 DAY FED F... May 28 @FF8K  96.845          0.010  96.855s  12:01P Nov 28
30 DAY FED F... Jun 28 @FF8M  96.825          0.010  96.835s  12:01P Nov 28
30 DAY FED F... Jul 28 @FF8N  96.805          0.010  96.815s  12:01P Nov 28
30 DAY FED F... Aug 28 @FF8Q  96.725          0.010  96.735s  12:01P Nov 28
30 DAY FED F... Sep 28 @FF8U  96.725          0.010  96.735s  12:01P Nov 28
30 DAY FED F... Oct 28 @FF8V  96.720          0.010  96.730s  12:01P Nov 28
30 DAY FED F... Nov 28 @FF8X  96.700          0.010  96.710s  12:01P Nov 28
30 DAY FED F... Dec 28 @FF8Z  96.680          0.010  96.690s  12:01P Nov 28
30 DAY FED F... Jan 29 @FF9F  96.665          0.010  96.675s  12:01P Nov 28
30 DAY FED F... Feb 29 @FF9G  96.650          0.010  96.660s  12:01P Nov 28
30 DAY FED F... Mar 29 @FF9H  96.635          0.010  96.645s  12:01P Nov 28
30 DAY FED F... Apr 29 @FF9J  96.595          0.010  96.605s  12:01P Nov 28
30 DAY FED F... May 29 @FF9K  96.570          0.010  96.580s  12:01P Nov 28
30 DAY FED F... Jun 29 @FF9M  96.550          0.010  96.560s  12:01P Nov 28
30 DAY FED F... Jul 29 @FF9N  96.530          0.010  96.540s  12:01P Nov 28
30 DAY FED F... Aug 29 @FF9Q  96.450          0.010  96.460s  12:01P Nov 28
30 DAY FED F... Sep 29 @FF9U  96.450          0.010  96.460s  12:01P Nov 28
30 DAY FED F... Oct 29 @FF9V  96.445          0.010  96.455s  12:01P Nov 28
30 DAY FED F... Nov 29 @FF9X  96.425          0.010  96.435s  12:01P Nov 28
30 DAY FED F... Dec 29 @FF9Z  96.405          0.010  96.415s  12:01P Nov 28
30 DAY FED F... Jan 30 @FF0F  96.390          0.010  96.400s  12:01P Nov 28
30 DAY FED F... Feb 30 @FF0G  96.375          0.010  96.385s  12:01P Nov 28
30 DAY FED F... Mar 30 @FF0H  96.360          0.010  96.370s  12:01P Nov 28
30 DAY FED F... Apr 30 @FF0J  96.320          0.010  96.330s  12:01P Nov 28
30 DAY FED F... May 30 @FF0K  96.295          0.010  96.305s  12:01P Nov 28
30 DAY FED F... Jun 30 @FF0M  96.275          0.010  96.285s  12:01P Nov 28
30 DAY FED F... Jul 30 @FF0N  96.255          0.010  96.265s  12:01P Nov 28
30 DAY FED F... Aug 30 @FF0Q  96.175          0.010  96.185s  12:01P Nov 28
30 DAY FED F... Sep 30 @FF0U  96.175          0.010  96.185s  12:01P Nov 28
30 DAY FED F... Oct 30 @FF0V  96.170          0.010  96.180s  12:01P Nov 28
30 DAY FED F... Nov 30 @FF0X              96.16s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF5Z)
Exchange:  CBOT
Last Trade:  96.2575
Change:  0.0025
Bid:  96.2575
Ask:  96.2600
Today's High:  96.2600
Today's Low:  96.2575
Volume:  20,583
Open:  96.2600
Settle:  96.2550
Prev:  96.2550
Contract High: 
Contract Low: 
Updated:  Nov-30-2025
5:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@FF5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN