Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio
Futures Markets
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 19 @US9Z  159'14  159'09  160'02  159'02  159'19  0'05  159'14  11:25A Oct 22
US TREASURY ... Mar 20 @US0H  158'21  158'24  159'07  158'24  159'06  0'17  158'21  8:44A Oct 22
US TREASURY ... Jun 20 @US0M  159'13          -0'24  158'21s  2:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  159'19
Change:  0'05
Bid:  159'19
Ask:  159'20
Today's High:  160'02
Today's Low:  159'02
Volume:  179,974
Open:  159'09
Settle:  159'14
Prev:  159'14
Contract High: 
Contract Low: 
Updated:  Oct-22-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN