Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 20 @US0M  180'08  180'04  180'14  180'00  180'10  0'02  180'08  11:56A May 25
US TREASURY ... Sep 20 @US0U  178'22  178'19  178'27  178'15  178'25  0'03  178'22  11:58A May 25
US TREASURY ... Dec 20 @US0Z  177'05          0'17  177'22s  12:00P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0M)
Exchange:  CBOT
Last Trade:  180'10
Change:  0'02
Bid:  180'10
Ask:  180'11
Today's High:  180'14
Today's Low:  180'00
Volume:  339,979
Open:  180'04
Settle:  180'08
Prev:  180'08
Contract High: 
Contract Low: 
Updated:  May-25-2020
11:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@US0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN