Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic US T-Bond (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
US TREASURY ... Dec 24	@US4Z	120'00	120'03	120'04	119'29	119'31	-0'01	120'00	9:42P Oct 17
US TREASURY ... Mar 25	@US5H	120'08	120'05	120'06	120'05	120'05	-0'03	120'08	9:31P Oct 17
US TREASURY ... Jun 25	@US5M	120'07						120'07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

US TREASURY BOND (@US4Z)
Exchange:	CBOT
Last Trade:	119'31
Change:	-0'01
Bid:	119'30
Ask:	119'31
Today's High:	120'04
Today's Low:	119'29
Volume:	431,225
Open:	120'03
Settle:	120'00
Prev:	120'00
Contract High:
Contract Low:
Updated:	Oct-17-2024 9:44:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

As Harvest Ramps Up, the Lower Mississippi River Is Falling Again

Editorial Staff –

Posted at Wednesday, October 16, 2024 12:29PM CDT

@US4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.