Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic US T-Bond (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
US TREASURY ... Mar 26	@US6H	115'06	115'09	115'21	115'00	115'16	0'05	115'11s	3:59P Jan 23
US TREASURY ... Jun 26	@US6M	114'22	114'25	115'02	114'17	114'30	0'05	114'27s	2:32P Jan 23
US TREASURY ... Sep 26	@US6U	114'08				114'04	0'05	114'13s	2:00P Jan 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

US TREASURY BOND (@US6H)
Exchange:	CBOT
Last Trade:	115'16
Change:	0'05
Bid:	115'15
Ask:	115'16
Today's High:	115'21
Today's Low:	115'00
Volume:	449,848
Open:	115'09
Settle:	115'11s
Prev:	115'06
Contract High:
Contract Low:
Updated:	Jan-23-2026 3:59:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Friday, January 23, 2026 1:27PM CST

@US6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.