Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic US T-Bond (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
US TREASURY ... Sep 25	@US5U	118'13	118'08	118'08	117'16	117'16	-0'18	117'27s	2:00P Sep 12
US TREASURY ... Dec 25	@US5Z	117'31	117'26	117'28	117'00	117'10	-0'18	117'13s	3:59P Sep 12
US TREASURY ... Mar 26	@US6H	117'16	117'09	117'13	116'20	117'01	-0'18	116'30s	2:13P Sep 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

US TREASURY BOND (@US5U)
Exchange:	CBOT
Last Trade:	117'16
Change:	-0'18
Bid:	116'23
Ask:
Today's High:	118'08
Today's Low:	117'16
Volume:	76
Open:	118'08
Settle:	117'27s
Prev:	118'13
Contract High:
Contract Low:
Updated:	Sep-12-2025 2:00:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher

Editorial Staff –

Posted at Friday, September 5, 2025 12:25PM CDT

@US5U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.