Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic US T-Note 5 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
5 YR US TREA... Sep 25	@FV5U	108'11.8	108'11.0	108'12.5	108'02.8	108'06.0	-0'08.8	108'03.0s	3:59P Jul 11
5 YR US TREA... Dec 25	@FV5Z	108'15.0				108'09.5	-0'08.8	108'06.3s	2:00P Jul 11
5 YR US TREA... Mar 26	@FV6H	108'18.3					-0'08.8	108'09.5s	2:00P Jul 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

5 YR US TREASURY NOTE (@FV5U)
Exchange:	CBOT
Last Trade:	108'06.0
Change:	-0'08.8
Bid:	108'05.8
Ask:	108'06.0
Today's High:	108'12.5
Today's Low:	108'02.8
Volume:	909,855
Open:	108'11.0
Settle:	108'03.0s
Prev:	108'11.8
Contract High:
Contract Low:
Updated:	Jul-11-2025 3:59:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Lower

Editorial Staff –

Posted at Friday, July 11, 2025 12:10PM CDT

@FV5U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.