Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 19 @FV9Z  118'27.3  118'26.3  118'30.8  118'24.0  118'24.8  -0'02.5  118'27.3  11:49A Oct 22
5 YR US TREA... Mar 20 @FV0H  119'04.8  119'02.8  119'08.3  119'02.0  119'02.0  -0'02.8  119'04.8  11:28A Oct 22
5 YR US TREA... Jun 20 @FV0M  119'12.3          -0'07.5  119'04.8s  2:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  118'25.0
Change:  -0'02.3
Bid:  118'24.8
Ask:  118'25.0
Today's High:  118'30.8
Today's Low:  118'24.0
Volume:  423,495
Open:  118'26.3
Settle:  118'27.3
Prev:  118'27.3
Contract High: 
Contract Low: 
Updated:  Oct-22-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN