Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic US T-Note 5 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
5 YR US TREA... Dec 25	@FV5Z	109'23.5	109'21.8	109'23.0	109'21.5	109'22.0	-0'01.5	109'23.5	1:01A Oct 24
5 YR US TREA... Mar 26	@FV6H	109'24.8	109'22.5	109'22.8	109'22.5	109'22.8	-0'02.0	109'24.8	7:39P Oct 23
5 YR US TREA... Jun 26	@FV6M	109'25.3						109'25.3
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

5 YR US TREASURY NOTE (@FV5Z)
Exchange:	CBOT
Last Trade:	109'22.5
Change:	-0'01.0
Bid:	109'22.3
Ask:	109'22.5
Today's High:	109'23.0
Today's Low:	109'21.5
Volume:	922,446
Open:	109'21.8
Settle:	109'23.5
Prev:	109'23.5
Contract High:
Contract Low:
Updated:	Oct-24-2025 1:03:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

USACE Completes Underwater Sill as Mississippi River Levels Fall

Editorial Staff –

Posted at Monday, October 20, 2025 4:46PM CDT

@FV5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.