Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic US T-Note 5 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
5 YR US TREA... Dec 19	@FV9Z	118'27.3	118'26.3	118'30.8	118'24.0	118'24.8	-0'02.5	118'27.3	11:49A Oct 22
5 YR US TREA... Mar 20	@FV0H	119'04.8	119'02.8	119'08.3	119'02.0	119'02.0	-0'02.8	119'04.8	11:28A Oct 22
5 YR US TREA... Jun 20	@FV0M	119'12.3					-0'07.5	119'04.8s	2:00P Oct 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

5 YR US TREASURY NOTE (@FV9Z)
Exchange:	CBOT
Last Trade:	118'25.0
Change:	-0'02.3
Bid:	118'24.8
Ask:	118'25.0
Today's High:	118'30.8
Today's Low:	118'24.0
Volume:	423,495
Open:	118'26.3
Settle:	118'27.3
Prev:	118'27.3
Contract High:
Contract Low:
Updated:	Oct-22-2019 11:50:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

Editorial Staff –

Posted at Thursday, October 17, 2019 9:02AM CDT

@FV9Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.