Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic US T-Note 5 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
5 YR US TREA... Jun 20	@FV0M	125'20.5	125'20.8	125'21.3	125'19.0	125'21.0	0'00.5	125'20.5	11:59A May 25
5 YR US TREA... Sep 20	@FV0U	125'15.3	125'15.5	125'16.0	125'13.8	125'15.5	0'00.3	125'15.3	11:59A May 25
5 YR US TREA... Dec 20	@FV0Z	125'14.0					0'01.3	125'15.3s	12:00P May 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

5 YR US TREASURY NOTE (@FV0M)
Exchange:	CBOT
Last Trade:	125'21.0
Change:	0'00.5
Bid:	125'20.8
Ask:	125'20.8
Today's High:	125'21.3
Today's Low:	125'19.0
Volume:	1,115,615
Open:	125'20.8
Settle:	125'20.5
Prev:	125'20.5
Contract High:
Contract Low:
Updated:	May-25-2020 11:59:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Lower

Editorial Staff –

Posted at Friday, May 22, 2020 11:52AM CDT

@FV0M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.