Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic US T-Note 5 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
5 YR US TREA... Sep 26	@FV6U	106'07.3	106'08.8	106'08.8	106'04.5	106'06.8	-0'00.5	106'07.3	5:59A Aug 04
5 YR US TREA... Dec 26	@FV6Z	106'04.0	106'05.3	106'05.3	106'01.8	106'03.5	-0'00.5	106'04.0	5:46A Aug 04
5 YR US TREA... Mar 27	@FV7H	106'03.3						106'03.3
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

5 YR US TREASURY NOTE (@FV6U)
Exchange:	CBOT
Last Trade:	106'06.8
Change:	-0'00.5
Bid:	106'06.5
Ask:	106'06.8
Today's High:	106'08.8
Today's Low:	106'04.5
Volume:	1,174,983
Open:	106'08.8
Settle:	106'07.3
Prev:	106'07.3
Contract High:
Contract Low:
Updated:	Aug-04-2026 5:59:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

@FV6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.