Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic US T-Note 5 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
5 YR US TREA... Jun 24	@FV4M	105'01.3	105'02.8	105'07.8	104'20.3	104'25.8	-0'07.5	104'25.3	2:55P Apr 25
5 YR US TREA... Sep 24	@FV4U	105'11.3	105'06.3	105'06.3	104'31.0	105'03.0	-0'08.5	105'02.8	2:00P Apr 25
5 YR US TREA... Dec 24	@FV4Z	105'26.3					-0'08.5	105'17.8	2:00P Apr 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

5 YR US TREASURY NOTE (@FV4M)
Exchange:	CBOT
Last Trade:	104'25.8
Change:	-0'07.5
Bid:	104'25.5
Ask:	104'25.8
Today's High:	105'07.8
Today's Low:	104'20.3
Volume:	1,328,170
Open:	105'02.8
Settle:	104'25.3
Prev:	105'01.3
Contract High:
Contract Low:
Updated:	Apr-25-2024 2:54:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Panama Canal Increasing Booking Slots Beginning Mid-May 2024

Editorial Staff –

Posted at Monday, April 22, 2024 11:11AM CDT

@FV4M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.