Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio
Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 20 @NQ0M  9406.25  9396.25  9536.50  9391.50  9530.25  124.00  9406.25  11:37A May 25
E-MINI NASDA... Sep 20 @NQ0U  9391.50  9392.50  9516.00  9392.50  9513.50  122.00  9391.50  10:57A May 25
E-MINI NASDA... Dec 20 @NQ0Z  9396.75        9459.75    9396.75   
E-MINI NASDA... Mar 21 @NQ1H  9334.25        8100.00  55.50  9389.75s  3:15P May 22
E-MINI NASDA... Jun 21 @NQ1M  9327.25          55.50  9382.75s  3:15P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  9530.25
Change:  124.00
Bid:  9529.75
Ask:  9530.25
Today's High:  9536.50
Today's Low:  9391.50
Volume:  365,377
Open:  9396.25
Settle:  9406.25
Prev:  9406.25
Contract High: 
Contract Low: 
Updated:  May-25-2020
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN