Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  18503.75  18505.00  18514.75  18459.25  18468.25  -35.50  18503.75  4:41A Mar 28
E-MINI NASDA... Sep 24 @NQ4U  18729.50  18726.50  18737.50  18685.75  18685.75  -43.75  18729.50  4:34A Mar 28
E-MINI NASDA... Dec 24 @NQ4Z  18938.00  18928.50  18930.50  18892.75  18892.75  -45.25  18938.00  4:35A Mar 28
E-MINI NASDA... Mar 25 @NQ5H  19135.00        17417.00    19135.00   
E-MINI NASDA... Jun 25 @NQ5M  19207.25            19207.25   
E-MINI NASDA... Sep 25 @NQ5U  19379.75          55.00  19434.75s  3:00P Mar 27
E-MINI NASDA... Dec 25 @NQ5Z  19212.75          55.00  19267.75s  3:00P Mar 27
E-MINI NASDA... Dec 26 @NQ6Z  19554.75        16230.00  55.00  19609.75s  3:00P Mar 27
E-MINI NASDA... Dec 27 @NQ7Z  19908.75          55.00  19963.75s  3:00P Mar 27
E-MINI NASDA... Dec 28 @NQ8Z  20262.75          55.00  20317.75s  3:00P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  18471.50
Change:  - 32.25
Bid:  18470.50
Ask:  18471.00
Today's High:  18514.75
Today's Low:  18459.25
Volume:  605,634
Open:  18505.00
Settle:  18503.75
Prev:  18503.75
Contract High: 
Contract Low: 
Updated:  Mar-28-2024
4:40:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN