Farmers & Merchants State Bank of Pierz

Futures Markets

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Jun 20	@NQ0M	9406.25	9396.25	9536.50	9391.50	9530.25	124.00	9406.25	11:37A May 25
E-MINI NASDA... Sep 20	@NQ0U	9391.50	9392.50	9516.00	9392.50	9513.50	122.00	9391.50	10:57A May 25
E-MINI NASDA... Dec 20	@NQ0Z	9396.75				9459.75		9396.75
E-MINI NASDA... Mar 21	@NQ1H	9334.25				8100.00	55.50	9389.75s	3:15P May 22
E-MINI NASDA... Jun 21	@NQ1M	9327.25					55.50	9382.75s	3:15P May 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

E-MINI NASDAQ 100 (@NQ0M)
Exchange:	CME
Last Trade:	9530.25
Change:	124.00
Bid:	9529.75
Ask:	9530.25
Today's High:	9536.50
Today's Low:	9391.50
Volume:	365,377
Open:	9396.25
Settle:	9406.25
Prev:	9406.25
Contract High:
Contract Low:
Updated:	May-25-2020 11:37:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Lower

Editorial Staff –

Posted at Friday, May 22, 2020 11:52AM CDT

@NQ0M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.