Farmers & Merchants State Bank of Pierz

Futures Markets

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Dec 19	@NQ9Z	7948.25	7949.25	7988.75	7920.75	7933.50	-14.75	7948.25	11:25A Oct 22
E-MINI NASDA... Mar 20	@NQ0H	7967.75	7964.00	8005.50	7946.00	7955.25	-12.50	7967.75	11:20A Oct 22
E-MINI NASDA... Jun 20	@NQ0M	7987.00				7983.00		7987.00
E-MINI NASDA... Sep 20	@NQ0U	8013.75				8000.00		8013.75
E-MINI NASDA... Dec 20	@NQ0Z	7964.75					68.75	8033.50s	3:15P Oct 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

E-MINI NASDAQ 100 (@NQ9Z)
Exchange:	CME
Last Trade:	7933.50
Change:	- 14.75
Bid:	7933.25
Ask:	7933.75
Today's High:	7988.75
Today's Low:	7920.75
Volume:	275,031
Open:	7949.25
Settle:	7948.25
Prev:	7948.25
Contract High:
Contract Low:
Updated:	Oct-22-2019 11:25:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

Editorial Staff –

Posted at Thursday, October 17, 2019 9:02AM CDT

@NQ9Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.