Home | Online Banking | F&M Website | Commodity Futures | Weather | Market News | DTN Ag Headlines | Futures Markets | Portfolio
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  29538.75  29526.50  29633.75  29489.75  29587.75  49.00  29538.75  2:04A Sep 09
E-MINI NASDA... Dec 26 @NQ6Z  29834.25  29825.00  29928.25  29787.00  29860.00  25.75  29834.25  2:01A Sep 09
E-MINI NASDA... Mar 27 @NQ7H  30174.25        30254.00    30174.25   
E-MINI NASDA... Jun 27 @NQ7M  30531.75        30326.50    30531.75   
E-MINI NASDA... Sep 27 @NQ7U  30710.75            30710.75   
E-MINI NASDA... Dec 27 @NQ7Z  30917.00        26300.00  19.00  30936.00s  3:00P Sep 08
E-MINI NASDA... Jun 28 @NQ8M  31388.50          19.00  31407.50s  3:00P Sep 08
E-MINI NASDA... Dec 28 @NQ8Z  31824.25          19.00  31843.25s  3:00P Sep 08
E-MINI NASDA... Jun 29 @NQ9M  32283.75          19.00  32302.75s  3:00P Sep 08
E-MINI NASDA... Dec 29 @NQ9Z  32772.25        24600.00  19.00  32791.25s  3:00P Sep 08
E-MINI NASDA... Dec 30 @NQ0Z  33670.00          19.00  33689.00s  3:00P Sep 08
E-MINI NASDA... Dec 31 @NQ1Z  33677.25          19.00  33696.25s  3:00P Sep 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  29587.75
Change:  49.00
Bid:  29586.25
Ask:  29587.00
Today's High:  29633.75
Today's Low:  29489.75
Volume:  613,787
Open:  29526.50
Settle:  29538.75
Prev:  29538.75
Contract High: 
Contract Low: 
Updated:  Sep-09-2026
2:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN