Farmers & Merchants State Bank of Pierz

Futures Markets

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Jun 26	@NQ6M	25251.50	25237.00	25393.00	25193.00	25333.00	29.75	25281.25s	3:59P Apr 10
E-MINI NASDA... Sep 26	@NQ6U	25479.25	25463.50	25608.00	25431.25	25550.00	30.50	25509.75s	3:58P Apr 10
E-MINI NASDA... Dec 26	@NQ6Z	25699.00	25812.50	25812.50	25812.50	25812.50	30.00	25729.00s	3:00P Apr 10
E-MINI NASDA... Mar 27	@NQ7H	25926.25					30.00	25956.25s	3:00P Apr 10
E-MINI NASDA... Jun 27	@NQ7M	26151.00					30.00	26181.00s	3:00P Apr 10
E-MINI NASDA... Sep 27	@NQ7U	26359.00					30.00	26389.00s	3:00P Apr 10
E-MINI NASDA... Dec 27	@NQ7Z	26608.00				26300.00	30.00	26638.00s	3:00P Apr 10
E-MINI NASDA... Jun 28	@NQ8M	27060.00					30.00	27090.00s	3:00P Apr 10
E-MINI NASDA... Dec 28	@NQ8Z	27517.25					30.00	27547.25s	3:00P Apr 10
E-MINI NASDA... Jun 29	@NQ9M	27969.25					30.00	27999.25s	3:00P Apr 10
E-MINI NASDA... Dec 29	@NQ9Z	28443.75				24600.00	30.00	28473.75s	3:00P Apr 10
E-MINI NASDA... Dec 30	@NQ0Z	29353.00					30.00	29383.00s	3:00P Apr 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

E-MINI NASDAQ 100 (@NQ6M)
Exchange:	CME
Last Trade:	25333.00
Change:	29.75
Bid:	25325.00
Ask:	25335.25
Today's High:	25393.00
Today's Low:	25193.00
Volume:	424,036
Open:	25237.00
Settle:	25281.25s
Prev:	25251.50
Contract High:
Contract Low:
Updated:	Apr-10-2026 3:59:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Friday, April 10, 2026 12:12PM CDT

@NQ6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.