Farmers & Merchants State Bank of Pierz

Futures Markets

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Dec 25	@NQ5Z	26163.50	26179.75	26326.50	26164.50	26297.00	133.50	26163.50	9:14A Oct 29
E-MINI NASDA... Mar 26	@NQ6H	26422.75	26432.25	26586.50	26428.75	26551.25	128.50	26422.75	9:13A Oct 29
E-MINI NASDA... Jun 26	@NQ6M	26633.50	26732.00	26732.00	26732.00	26732.00	98.50	26633.50	12:01A Oct 29
E-MINI NASDA... Sep 26	@NQ6U	26850.50				26600.00		26850.50
E-MINI NASDA... Dec 26	@NQ6Z	27068.50				25884.75		27068.50
E-MINI NASDA... Mar 27	@NQ7H	27103.50					203.00	27306.50s	3:00P Oct 28
E-MINI NASDA... Dec 27	@NQ7Z	27765.00				26300.00	203.00	27968.00s	3:00P Oct 28
E-MINI NASDA... Dec 28	@NQ8Z	28664.50					203.00	28867.50s	3:00P Oct 28
E-MINI NASDA... Dec 29	@NQ9Z	29564.50				24600.00	203.00	29767.50s	3:00P Oct 28
E-MINI NASDA... Dec 30	@NQ0Z	30464.50					203.00	30667.50s	3:00P Oct 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

E-MINI NASDAQ 100 (@NQ5Z)
Exchange:	CME
Last Trade:	26297.00
Change:	133.50
Bid:	26296.50
Ask:	26297.00
Today's High:	26326.50
Today's Low:	26164.50
Volume:	452,121
Open:	26179.75
Settle:	26163.50
Prev:	26163.50
Contract High:
Contract Low:
Updated:	Oct-29-2025 9:14:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality

Editorial Staff –

Posted at Monday, October 27, 2025 9:17AM CDT

@NQ5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.