Farmers & Merchants State Bank of Pierz

Futures Markets

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Sep 25	@NQ5U	22692.75	22694.50	22729.00	22683.00	22713.00	20.25	22692.75	8:42P Jul 01
E-MINI NASDA... Dec 25	@NQ5Z	22911.25	22915.00	22932.75	22915.00	22932.75	21.50	22911.25	8:13P Jul 01
E-MINI NASDA... Mar 26	@NQ6H	23121.75				22865.50		23121.75
E-MINI NASDA... Jun 26	@NQ6M	23325.50				22640.00		23325.50
E-MINI NASDA... Sep 26	@NQ6U	23614.50						23614.50
E-MINI NASDA... Dec 26	@NQ6Z	23759.25				16230.00	-203.00	23556.25s	3:00P Jul 01
E-MINI NASDA... Dec 27	@NQ7Z	24113.25				22760.00	-203.00	23910.25s	3:00P Jul 01
E-MINI NASDA... Dec 28	@NQ8Z	25897.50					-203.00	25694.50s	3:00P Jul 01
E-MINI NASDA... Dec 29	@NQ9Z	24667.25				24600.00	1859.75	26527.00s	3:00P Jul 01
E-MINI NASDA... Dec 30	@NQ0Z	27764.25					-203.25	27561.00s	3:00P Jul 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

E-MINI NASDAQ 100 (@NQ5U)
Exchange:	CME
Last Trade:	22714.75
Change:	22.00
Bid:	22714.25
Ask:	22715.00
Today's High:	22729.00
Today's Low:	22683.00
Volume:	495,079
Open:	22694.50
Settle:	22692.75
Prev:	22692.75
Contract High:
Contract Low:
Updated:	Jul-01-2025 8:43:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, June 27, 2025 11:26AM CDT

@NQ5U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.