Farmers & Merchants State Bank of Pierz

Futures Markets

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Dec 25	@NQ5Z	25094.00				25147.50		25094.00
E-MINI NASDA... Mar 26	@NQ6H	25352.25				25400.00		25352.25
E-MINI NASDA... Jun 26	@NQ6M	25580.50	25412.00	25777.00	25190.00	25630.00	-1.50	25579.00s	3:00P Nov 14
E-MINI NASDA... Sep 26	@NQ6U	25797.50				26805.00	-1.50	25796.00s	3:00P Nov 14
E-MINI NASDA... Dec 26	@NQ6Z	26015.50				25884.75	-1.50	26014.00s	3:00P Nov 14
E-MINI NASDA... Mar 27	@NQ7H	26253.50					-1.50	26252.00s	3:00P Nov 14
E-MINI NASDA... Dec 27	@NQ7Z	26915.00				26300.00	-1.50	26913.50s	3:00P Nov 14
E-MINI NASDA... Dec 28	@NQ8Z	27814.50					-1.50	27813.00s	3:00P Nov 14
E-MINI NASDA... Dec 29	@NQ9Z	28714.50				24600.00	-1.50	28713.00s	3:00P Nov 14
E-MINI NASDA... Dec 30	@NQ0Z	29614.50					-1.50	29613.00s	3:00P Nov 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

E-MINI NASDAQ 100 (@NQ5Z)
Exchange:	CME
Last Trade:	25147.50
Change:
Bid:	25128.50
Ask:	25153.00
Today's High:
Today's Low:
Volume:	848,165
Open:
Settle:	25094.00
Prev:	25094.00
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, November 14, 2025 11:10AM CST

@NQ5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.