Farmers & Merchants State Bank of Pierz

Futures Markets

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Mar 26	@NQ6H	26073.00	26111.25	26199.25	26111.25	26193.00	120.00	26073.00	6:41P Jan 27
E-MINI NASDA... Jun 26	@NQ6M	26304.75	26350.00	26419.50	26350.00	26419.50	114.75	26304.75	6:35P Jan 27
E-MINI NASDA... Sep 26	@NQ6U	26529.00				26595.25		26529.00
E-MINI NASDA... Dec 26	@NQ6Z	26765.00				25884.75		26765.00
E-MINI NASDA... Mar 27	@NQ7H	27002.00						27002.00
E-MINI NASDA... Jun 27	@NQ7M	27014.00					225.00	27239.00s	3:00P Jan 27
E-MINI NASDA... Dec 27	@NQ7Z	27488.25				26300.00	225.00	27713.25s	3:00P Jan 27
E-MINI NASDA... Dec 28	@NQ8Z	28436.50					225.00	28661.50s	3:00P Jan 27
E-MINI NASDA... Dec 29	@NQ9Z	29403.00				24600.00	225.00	29628.00s	3:00P Jan 27
E-MINI NASDA... Dec 30	@NQ0Z	30351.25					225.00	30576.25s	3:00P Jan 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

E-MINI NASDAQ 100 (@NQ6H)
Exchange:	CME
Last Trade:	26193.00
Change:	120.00
Bid:	26193.00
Ask:	26193.75
Today's High:	26199.25
Today's Low:	26111.25
Volume:	420,564
Open:	26111.25
Settle:	26073.00
Prev:	26073.00
Contract High:
Contract Low:
Updated:	Jan-27-2026 6:41:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Friday, January 23, 2026 1:27PM CST

@NQ6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.