Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio
Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 19 @NQ9Z  7948.25  7949.25  7988.75  7920.75  7933.50  -14.75  7948.25  11:25A Oct 22
E-MINI NASDA... Mar 20 @NQ0H  7967.75  7964.00  8005.50  7946.00  7955.25  -12.50  7967.75  11:20A Oct 22
E-MINI NASDA... Jun 20 @NQ0M  7987.00        7983.00    7987.00   
E-MINI NASDA... Sep 20 @NQ0U  8013.75        8000.00    8013.75   
E-MINI NASDA... Dec 20 @NQ0Z  7964.75          68.75  8033.50s  3:15P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  7933.50
Change:  - 14.75
Bid:  7933.25
Ask:  7933.75
Today's High:  7988.75
Today's Low:  7920.75
Volume:  275,031
Open:  7949.25
Settle:  7948.25
Prev:  7948.25
Contract High: 
Contract Low: 
Updated:  Oct-22-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN