Farmers & Merchants State Bank of Pierz

Futures Markets

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Mar 26	@NQ6H	24560.00	24567.00	24662.25	24491.25	24649.00	89.00	24560.00	8:35P Mar 12
E-MINI NASDA... Jun 26	@NQ6M	24773.50	24783.50	24875.75	24705.50	24863.75	90.25	24773.50	8:34P Mar 12
E-MINI NASDA... Sep 26	@NQ6U	24993.25	24995.75	24995.75	24995.75	24995.75	2.50	24993.25	6:38P Mar 12
E-MINI NASDA... Dec 26	@NQ6Z	25664.75				24793.50	-424.50	25240.25s	3:00P Mar 12
E-MINI NASDA... Mar 27	@NQ7H	25892.00					-424.50	25467.50s	3:00P Mar 12
E-MINI NASDA... Jun 27	@NQ7M	26116.75					-424.50	25692.25s	3:00P Mar 12
E-MINI NASDA... Dec 27	@NQ7Z	26573.75				26300.00	-424.50	26149.25s	3:00P Mar 12
E-MINI NASDA... Jun 28	@NQ8M	27025.75					-424.50	26601.25s	3:00P Mar 12
E-MINI NASDA... Dec 28	@NQ8Z	27483.00					-424.50	27058.50s	3:00P Mar 12
E-MINI NASDA... Jun 29	@NQ9M	27935.00					-424.50	27510.50s	3:00P Mar 12
E-MINI NASDA... Dec 29	@NQ9Z	28409.50				24600.00	-424.50	27985.00s	3:00P Mar 12
E-MINI NASDA... Dec 30	@NQ0Z	29318.75					-424.50	28894.25s	3:00P Mar 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

E-MINI NASDAQ 100 (@NQ6H)
Exchange:	CME
Last Trade:	24649.00
Change:	89.00
Bid:	24647.50
Ask:	24649.00
Today's High:	24662.25
Today's Low:	24491.25
Volume:	554,325
Open:	24567.00
Settle:	24560.00
Prev:	24560.00
Contract High:
Contract Low:
Updated:	Mar-12-2026 8:35:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

@NQ6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.