Farmers & Merchants State Bank of Pierz

Futures Markets

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Jun 26	@NQ6M	28554.00	28455.00	28765.00	28265.75	28721.75	167.75	28554.00	11:14P Jun 10
E-MINI NASDA... Sep 26	@NQ6U	28831.25	28736.00	29039.75	28546.50	29003.25	172.00	28831.25	11:14P Jun 10
E-MINI NASDA... Dec 26	@NQ6Z	29114.00	28950.00	29275.00	28850.00	29275.00	161.00	29114.00	10:57P Jun 10
E-MINI NASDA... Mar 27	@NQ7H	29444.75				30280.00		29444.75
E-MINI NASDA... Jun 27	@NQ7M	29738.50				30326.50		29738.50
E-MINI NASDA... Sep 27	@NQ7U	30521.75					-570.50	29951.25s	3:00P Jun 10
E-MINI NASDA... Dec 27	@NQ7Z	30769.75				26300.00	-575.25	30194.50s	3:00P Jun 10
E-MINI NASDA... Jun 28	@NQ8M	31222.75					-570.50	30652.25s	3:00P Jun 10
E-MINI NASDA... Dec 28	@NQ8Z	31679.00					-575.25	31103.75s	3:00P Jun 10
E-MINI NASDA... Jun 29	@NQ9M	32132.00					-575.25	31556.75s	3:00P Jun 10
E-MINI NASDA... Dec 29	@NQ9Z	32606.50				24600.00	-570.50	32036.00s	3:00P Jun 10
E-MINI NASDA... Dec 30	@NQ0Z	33515.75					-575.25	32940.50s	3:00P Jun 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

E-MINI NASDAQ 100 (@NQ6M)
Exchange:	CME
Last Trade:	28721.75
Change:	167.75
Bid:	28720.00
Ask:	28721.75
Today's High:	28765.00
Today's Low:	28265.75
Volume:	772,662
Open:	28455.00
Settle:	28554.00
Prev:	28554.00
Contract High:
Contract Low:
Updated:	Jun-10-2026 11:14:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Drops

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

@NQ6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.