Farmers & Merchants State Bank of Pierz

Electronic SRW Wheat (CBOT)

Contract

Sym

Open

High

Low

Last Trade

Chg

Settle

Last Update

WHEAT Jul 26

@W6N

667'2

668'2

672'6

655'4

657'4

-9'6

667'2

12:33P May 20

WHEAT Sep 26

@W6U

680'2

680'6

685'2

668'2

670'2

-10'0

680'2

12:33P May 20

WHEAT Dec 26

@W6Z

698'6

699'2

703'2

687'0

689'4

-9'2

698'6

12:33P May 20

WHEAT Mar 27

@W7H

713'4

715'0

717'6

702'4

704'2

-9'2

713'4

12:33P May 20

WHEAT May 27

@W7K

719'6

718'0

723'4

709'2

711'4

-8'2

719'6

12:28P May 20

WHEAT Jul 27

@W7N

717'0

715'4

720'0

707'6

709'6

-7'2

717'0

12:33P May 20

WHEAT Sep 27

@W7U

722'2

724'2

714'6

716'0

-6'2

722'2

12:01P May 20

WHEAT Dec 27

@W7Z

734'0

729'2

735'4

725'6

726'0

-8'0

734'0

12:12P May 20

WHEAT Mar 28

@W8H

740'6

740'4

734'6

-6'0

740'6

10:51A May 20

WHEAT May 28

@W8K

737'0

733'4

0'0

737'0

1:15P May 19

WHEAT Jul 28

@W8N

711'2

703'2

707'0

703'2

707'0

-4'2

711'2

10:15A May 20

Electronic KC HRW Wheat (KCBT)

Contract

Sym

Open

High

Low

Last Trade

Chg

Settle

Last Update

KC HRW WHEAT Jul 26

@KW6N

703'6

704'0

712'2

694'4

695'2

-8'4

703'6

12:33P May 20

KC HRW WHEAT Sep 26

@KW6U

714'0

713'6

722'0

704'6

706'2

-7'6

714'0

12:33P May 20

KC HRW WHEAT Dec 26

@KW6Z

727'2

728'6

735'0

718'4

720'2

-7'0

727'2

12:33P May 20

KC HRW WHEAT Mar 27

@KW7H

737'0

738'0

744'0

728'4

730'4

-6'4

737'0

12:29P May 20

KC HRW WHEAT May 27

@KW7K

740'4

737'6

747'6

734'0

734'6

-5'6

740'4

12:29P May 20

KC HRW WHEAT Jul 27

@KW7N

736'2

736'0

741'0

731'2

731'4

-4'6

736'2

12:29P May 20

KC HRW WHEAT Sep 27

@KW7U

740'0

743'2

735'0

736'6

-3'2

740'0

12:17P May 20

KC HRW WHEAT Dec 27

@KW7Z

748'0

752'0

750'0

-0'2

747'6s

1:15P May 19

KC HRW WHEAT Mar 28

@KW8H

752'0

765'0

0'0

752'0s

1:15P May 19

KC HRW WHEAT May 28

@KW8K

738'0

1'0

739'0s

1:15P May 19

KC HRW WHEAT Jul 28

@KW8N

699'4

705'0

-1'2

698'2s

1:15P May 19

Spring Wheat (MGE)

Contract

Sym

Open

High

Low

Last Trade

Chg

Settle

Last Update

HARD RED SPR... Jul 26

@MW6N

6.9650

6.9600

7.0475

6.9075

6.9375

-0.0275

6.9650

12:33P May 20

HARD RED SPR... Sep 26

@MW6U

7.1800

7.2650

7.1225

7.1550

-0.0250

7.1800

12:33P May 20

HARD RED SPR... Dec 26

@MW6Z

7.3675

7.4500

7.3075

7.3400

-0.0275

7.3675

12:33P May 20

HARD RED SPR... Mar 27

@MW7H

7.5025

7.5125

7.5725

7.4400

7.4700

-0.0325

7.5025

12:31P May 20

HARD RED SPR... May 27

@MW7K

7.4900

7.4600

-0.0300

7.4900

10:14A May 20

HARD RED SPR... Jul 27

@MW7N

7.5325

7.5200

-0.0600

7.4725s

1:30P May 19

HARD RED SPR... Sep 27

@MW7U

7.3000

-0.0500

7.2500s

1:30P May 19

HARD RED SPR... Dec 27

@MW7Z

7.2425

7.0500

-0.0400

7.2025s

1:30P May 19

HARD RED SPR... Mar 28

@MW8H

HARD RED SPR... May 28

@MW8K

Click the name to show chart below.

Back to Futures Markets List

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.