Farmers & Merchants State Bank of Pierz

Electronic SRW Wheat (CBOT)

Contract

Sym

Open

High

Low

Last Trade

Chg

Settle

Last Update

WHEAT Jul 26

@W6N

580'0

582'6

588'6

574'6

586'4

6'4

580'0

10:17A Jun 08

WHEAT Sep 26

@W6U

592'6

595'6

600'6

587'6

599'0

6'2

592'6

10:17A Jun 08

WHEAT Dec 26

@W6Z

611'4

615'0

619'2

606'4

617'0

5'4

611'4

10:16A Jun 08

WHEAT Mar 27

@W7H

628'0

630'0

635'0

623'2

633'2

5'2

628'0

10:16A Jun 08

WHEAT May 27

@W7K

638'0

639'6

644'6

633'2

643'2

5'2

638'0

10:16A Jun 08

WHEAT Jul 27

@W7N

644'4

647'4

651'0

640'0

649'4

5'0

644'4

10:16A Jun 08

WHEAT Sep 27

@W7U

655'6

653'0

661'6

652'4

659'4

3'6

655'6

10:16A Jun 08

WHEAT Dec 27

@W7Z

671'0

669'0

677'0

669'0

675'6

4'6

671'0

10:01A Jun 08

WHEAT Mar 28

@W8H

681'6

684'0

0'0

681'6

1:15P Jun 05

WHEAT May 28

@W8K

685'0

684'0

-1'0

685'0

7:52P Jun 07

WHEAT Jul 28

@W8N

666'4

683'0

0'0

666'4

1:15P Jun 05

Electronic KC HRW Wheat (KCBT)

Contract

Sym

Open

High

Low

Last Trade

Chg

Settle

Last Update

KC HRW WHEAT Jul 26

@KW6N

620'6

623'0

634'0

617'6

630'6

10'0

620'6

10:16A Jun 08

KC HRW WHEAT Sep 26

@KW6U

631'4

635'0

643'6

628'6

640'6

9'2

631'4

10:17A Jun 08

KC HRW WHEAT Dec 26

@KW6Z

646'6

650'0

658'4

643'6

655'0

8'2

646'6

10:16A Jun 08

KC HRW WHEAT Mar 27

@KW7H

660'0

662'0

670'2

657'0

666'6

6'6

660'0

10:16A Jun 08

KC HRW WHEAT May 27

@KW7K

669'2

669'0

678'0

666'0

675'0

5'6

669'2

10:16A Jun 08

KC HRW WHEAT Jul 27

@KW7N

673'2

673'4

679'4

670'2

678'4

5'2

673'2

10:13A Jun 08

KC HRW WHEAT Sep 27

@KW7U

681'6

683'0

684'0

683'0

684'0

2'2

681'6

9:00A Jun 08

KC HRW WHEAT Dec 27

@KW7Z

695'4

697'4

2'0

695'4

6:54A Jun 08

KC HRW WHEAT Mar 28

@KW8H

710'6

715'0

-6'4

704'2s

1:15P Jun 05

KC HRW WHEAT May 28

@KW8K

709'2

-7'6

701'4s

1:15P Jun 05

KC HRW WHEAT Jul 28

@KW8N

682'6

693'0

-7'0

675'6s

1:15P Jun 05

Spring Wheat (MGE)

Contract

Sym

Open

High

Low

Last Trade

Chg

Settle

Last Update

HARD RED SPR... Jul 26

@MW6N

6.1950

6.2000

6.3175

6.1700

6.2325

0.0375

6.1950

10:16A Jun 08

HARD RED SPR... Sep 26

@MW6U

6.4625

6.4650

6.5750

6.4375

6.4900

0.0275

6.4625

10:16A Jun 08

HARD RED SPR... Dec 26

@MW6Z

6.6975

6.7025

6.7950

6.6750

6.7150

0.0175

6.6975

10:15A Jun 08

HARD RED SPR... Mar 27

@MW7H

6.8825

6.8750

7.0900

6.8625

6.8925

0.0100

6.8825

10:10A Jun 08

HARD RED SPR... May 27

@MW7K

6.9775

6.9700

7.1875

6.9700

6.9850

0.0075

6.9775

8:55A Jun 08

HARD RED SPR... Jul 27

@MW7N

7.0450

7.0550

7.1000

7.0550

7.1000

0.0550

7.0450

9:58A Jun 08

HARD RED SPR... Sep 27

@MW7U

6.9800

7.0000

0.0200

6.9800

9:58A Jun 08

HARD RED SPR... Dec 27

@MW7Z

6.9550

6.8850

0.0750

7.0300s

1:30P Jun 05

HARD RED SPR... Mar 28

@MW8H

HARD RED SPR... May 28

@MW8K

Click the name to show chart below.

Back to Futures Markets List

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.