Farmers & Merchants State Bank of Pierz

Electronic SRW Wheat (CBOT)

Contract

Sym

Open

High

Low

Last Trade

Chg

Settle

Last Update

WHEAT Jul 26

@W6N

635'6

647'4

666'0

646'0

664'6

28'6

664'4s

1:19P May 18

WHEAT Sep 26

@W6U

649'6

661'4

679'4

659'4

678'2

28'0

677'6s

1:19P May 18

WHEAT Dec 26

@W6Z

669'6

679'6

697'6

679'0

696'2

26'4

696'2s

1:19P May 18

WHEAT Mar 27

@W7H

685'6

694'2

712'6

694'2

711'0

25'2

711'0s

1:19P May 18

WHEAT May 27

@W7K

693'0

706'2

718'0

702'4

716'6

24'2

717'2s

1:19P May 18

WHEAT Jul 27

@W7N

691'0

697'6

716'4

697'6

714'4

23'6

714'6s

1:19P May 18

WHEAT Sep 27

@W7U

697'2

710'0

720'0

710'0

719'2

22'4

719'6s

1:15P May 18

WHEAT Dec 27

@W7Z

709'4

725'0

732'4

723'0

732'4

22'0

731'4s

1:15P May 18

WHEAT Mar 28

@W8H

717'0

731'0

735'6

729'2

735'6

20'2

737'2s

1:15P May 18

WHEAT May 28

@W8K

715'4

725'0

17'6

733'2s

1:15P May 18

WHEAT Jul 28

@W8N

685'6

703'6

21'6

707'4s

1:15P May 18

Electronic KC HRW Wheat (KCBT)

Contract

Sym

Open

High

Low

Last Trade

Chg

Settle

Last Update

KC HRW WHEAT Jul 26

@KW6N

688'0

697'6

709'0

693'6

704'2

15'6

703'6s

1:19P May 18

KC HRW WHEAT Sep 26

@KW6U

697'4

708'2

718'4

703'6

714'2

16'2

713'6s

1:19P May 18

KC HRW WHEAT Dec 26

@KW6Z

711'2

721'0

731'4

717'0

727'2

16'2

727'4s

1:19P May 18

KC HRW WHEAT Mar 27

@KW7H

721'2

735'4

740'2

727'4

737'2

15'6

737'0s

1:19P May 18

KC HRW WHEAT May 27

@KW7K

725'4

739'6

743'0

731'0

740'6

15'4

741'0s

1:19P May 18

KC HRW WHEAT Jul 27

@KW7N

722'0

736'2

738'0

730'4

736'4

14'6

736'6s

1:15P May 18

KC HRW WHEAT Sep 27

@KW7U

726'2

736'0

739'0

736'0

739'0

13'6

740'0s

1:15P May 18

KC HRW WHEAT Dec 27

@KW7Z

734'6

738'6

13'2

748'0s

1:15P May 18

KC HRW WHEAT Mar 28

@KW8H

739'0

765'0

13'0

752'0s

1:15P May 18

KC HRW WHEAT May 28

@KW8K

725'0

13'0

738'0s

1:15P May 18

KC HRW WHEAT Jul 28

@KW8N

678'4

705'0

21'0

699'4s

1:15P May 18

Spring Wheat (MGE)

Contract

Sym

Open

High

Low

Last Trade

Chg

Settle

Last Update

HARD RED SPR... Jul 26

@MW6N

6.8525

6.9150

7.0750

6.9150

7.0300

0.1800

7.0325s

1:30P May 18

HARD RED SPR... Sep 26

@MW6U

7.0575

7.1800

7.2825

7.1300

7.2375

0.1825

7.2400s

1:30P May 18

HARD RED SPR... Dec 26

@MW6Z

7.2450

7.3700

7.4625

7.3275

7.4100

0.1725

7.4175s

1:30P May 18

HARD RED SPR... Mar 27

@MW7H

7.3850

7.5000

7.5800

7.4925

7.5425

0.1625

7.5475s

1:30P May 18

HARD RED SPR... May 27

@MW7K

7.3825

7.5475

7.5750

7.5450

7.5750

0.1750

7.5575s

1:30P May 18

HARD RED SPR... Jul 27

@MW7N

7.3575

7.2150

7.5200

7.2150

7.5200

0.1750

7.5325s

1:30P May 18

HARD RED SPR... Sep 27

@MW7U

7.2250

7.3000

7.0650

7.3000

0.0750

7.3000s

1:30P May 18

HARD RED SPR... Dec 27

@MW7Z

7.1400

7.0500

0.1025

7.2425s

1:30P May 18

HARD RED SPR... Mar 28

@MW8H

HARD RED SPR... May 28

@MW8K

Click the name to show chart below.

Back to Futures Markets List

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.