Farmers & Merchants State Bank of Pierz

Electronic SRW Wheat (CBOT)

Contract

Sym

Open

High

Low

Last Trade

Chg

Settle

Last Update

WHEAT Dec 19

@W9Z

523'4

523'0

532'2

518'4

522'4

-1'0

523'4

11:24A Oct 22

WHEAT Mar 20

@W0H

529'4

529'6

537'4

525'0

528'2

-1'2

529'4

11:24A Oct 22

WHEAT May 20

@W0K

534'4

542'0

530'6

532'4

-2'0

534'4

11:19A Oct 22

WHEAT Jul 20

@W0N

537'6

537'0

544'4

533'4

536'6

-1'0

537'6

11:24A Oct 22

WHEAT Sep 20

@W0U

544'0

549'2

540'0

543'2

-0'6

544'0

11:23A Oct 22

WHEAT Dec 20

@W0Z

554'0

552'2

560'0

550'4

553'4

-0'4

554'0

11:04A Oct 22

WHEAT Mar 21

@W1H

561'0

558'6

565'4

557'0

563'6

2'6

561'0

10:02A Oct 22

WHEAT May 21

@W1K

559'6

562'2

2'4

559'6

10:02A Oct 22

WHEAT Jul 21

@W1N

551'4

547'2

555'2

546'4

550'6

-0'6

551'4

10:52A Oct 22

WHEAT Sep 21

@W1U

557'0

-5'0

552'0s

1:15P Oct 21

WHEAT Dec 21

@W1Z

566'2

566'0

-0'2

566'2

2:43A Oct 22

WHEAT Mar 22

@W2H

567'4

563'0

568'0

562'2

568'0

0'4

567'4

2:44A Oct 22

WHEAT May 22

@W2K

573'2

-5'6

567'4s

1:15P Oct 21

WHEAT Jul 22

@W2N

573'2

-5'6

567'4s

1:15P Oct 21

Electronic KC HRW Wheat (KCBT)

Contract

Sym

Open

High

Low

Last Trade

Chg

Settle

Last Update

HARD RED WIN... Dec 19

@KW9Z

425'4

424'6

433'6

421'2

422'6

-2'6

425'4

11:24A Oct 22

HARD RED WIN... Mar 20

@KW0H

438'4

438'0

446'2

434'2

436'2

-2'2

438'4

11:24A Oct 22

HARD RED WIN... May 20

@KW0K

447'2

446'6

454'6

443'0

444'6

-2'4

447'2

11:21A Oct 22

HARD RED WIN... Jul 20

@KW0N

456'0

455'0

463'0

451'6

454'0

-2'0

456'0

11:23A Oct 22

HARD RED WIN... Sep 20

@KW0U

465'0

464'0

471'6

461'4

463'4

-1'4

465'0

11:23A Oct 22

HARD RED WIN... Dec 20

@KW0Z

477'6

475'0

484'4

474'2

477'0

-0'6

477'6

11:24A Oct 22

HARD RED WIN... Mar 21

@KW1H

496'0

492'4

489'6

490'0

-7'2

488'6s

1:15P Oct 21

HARD RED WIN... May 21

@KW1K

502'0

495'6

-8'0

494'0s

1:15P Oct 21

HARD RED WIN... Jul 21

@KW1N

504'4

500'0

-8'0

496'4s

1:15P Oct 21

HARD RED WIN... Sep 21

@KW1U

504'4

-8'0

496'4s

1:15P Oct 21

HARD RED WIN... Dec 21

@KW1Z

518'0

512'0

-8'0

510'0s

1:15P Oct 21

HARD RED WIN... Mar 22

@KW2H

521'0

-8'0

513'0s

1:15P Oct 21

HARD RED WIN... May 22

@KW2K

521'0

-8'0

513'0s

1:15P Oct 21

HARD RED WIN... Jul 22

@KW2N

516'6

-8'0

508'6s

1:15P Oct 21

Spring Wheat (MGE)

Contract

Sym

Open

High

Low

Last Trade

Chg

Settle

Last Update

HARD RED SPR... Dec 19

@MW9Z

537'6

537'0

545'0

536'2

538'4

0'6

537'6

11:24A Oct 22

HARD RED SPR... Mar 20

@MW0H

551'2

558'2

550'4

552'0

0'6

551'2

11:23A Oct 22

HARD RED SPR... May 20

@MW0K

559'6

561'0

564'2

558'6

560'2

0'4

559'6

11:23A Oct 22

HARD RED SPR... Jul 20

@MW0N

566'6

571'0

571'2

568'2

1'4

566'6

10:36A Oct 22

HARD RED SPR... Sep 20

@MW0U

574'0

578'4

578'6

574'2

0'2

574'0

10:41A Oct 22

HARD RED SPR... Dec 20

@MW0Z

592'0

589'0

582'6

-7'2

584'6s

1:31P Oct 21

HARD RED SPR... Mar 21

@MW1H

602'0

608'0

-6'6

595'2s

1:31P Oct 21

HARD RED SPR... May 21

@MW1K

604'2

605'0

-6'6

597'4s

1:31P Oct 21

HARD RED SPR... Jul 21

@MW1N

Click the name to show chart below.

Back to Futures Markets List

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.