Farmers & Merchants State Bank of Pierz

Electronic SRW Wheat (CBOT)

Contract

Sym

Open

High

Low

Last Trade

Chg

Settle

Last Update

WHEAT Sep 26

@W6U

638'4

638'0

652'4

633'2

644'0

3'6

642'2s

1:19P Aug 05

WHEAT Dec 26

@W6Z

657'2

656'0

671'2

652'0

662'4

4'0

661'2s

1:19P Aug 05

WHEAT Mar 27

@W7H

673'4

672'2

687'0

668'6

679'0

4'2

677'6s

1:19P Aug 05

WHEAT May 27

@W7K

680'4

680'2

693'0

675'6

686'6

5'0

685'4s

1:19P Aug 05

WHEAT Jul 27

@W7N

677'0

688'6

672'6

685'4

7'0

684'0s

1:19P Aug 05

WHEAT Sep 27

@W7U

682'4

678'4

693'6

678'4

691'2

8'2

690'6s

1:15P Aug 05

WHEAT Dec 27

@W7Z

694'0

691'6

703'4

691'0

703'2

8'6

702'6s

1:17P Aug 05

WHEAT Mar 28

@W8H

701'4

700'6

8'6

710'2s

1:15P Aug 05

WHEAT May 28

@W8K

699'4

706'4

706'6

706'4

706'6

10'0

709'4s

1:15P Aug 05

WHEAT Jul 28

@W8N

684'0

682'0

9'2

693'2s

1:15P Aug 05

WHEAT Sep 28

@W8U

689'6

696'2

9'0

698'6s

1:15P Aug 05

WHEAT Dec 28

@W8Z

700'6

709'0

9'0

709'6s

1:15P Aug 05

WHEAT Mar 29

@W9H

711'4

9'0

720'4s

1:15P Aug 05

WHEAT May 29

@W9K

702'0

9'0

711'0s

1:15P Aug 05

WHEAT Jul 29

@W9N

688'2

726'0

9'0

697'2s

1:15P Aug 05

Electronic KC HRW Wheat (KCBT)

Contract

Sym

Open

High

Low

Last Trade

Chg

Settle

Last Update

KC HRW WHEAT Sep 26

@KW6U

707'0

705'2

724'6

701'2

715'0

6'4

713'4s

1:19P Aug 05

KC HRW WHEAT Dec 26

@KW6Z

724'4

723'6

741'6

718'4

732'4

6'4

731'0s

1:19P Aug 05

KC HRW WHEAT Mar 27

@KW7H

736'4

735'4

753'0

731'0

744'6

7'0

743'4s

1:19P Aug 05

KC HRW WHEAT May 27

@KW7K

741'4

740'2

755'4

739'0

749'0

7'2

748'6s

1:16P Aug 05

KC HRW WHEAT Jul 27

@KW7N

737'4

735'2

751'4

733'0

747'6

8'6

746'2s

1:19P Aug 05

KC HRW WHEAT Sep 27

@KW7U

740'6

740'4

752'4

740'4

751'6

10'0

750'6s

1:15P Aug 05

KC HRW WHEAT Dec 27

@KW7Z

748'6

748'2

761'6

748'2

761'6

11'6

760'4s

1:15P Aug 05

KC HRW WHEAT Mar 28

@KW8H

752'0

757'0

12'6

764'6s

1:15P Aug 05

KC HRW WHEAT May 28

@KW8K

746'4

13'4

760'0s

1:15P Aug 05

KC HRW WHEAT Jul 28

@KW8N

724'0

740'0

14'0

738'0s

1:15P Aug 05

KC HRW WHEAT Sep 28

@KW8U

721'2

750'0

14'0

735'2s

1:15P Aug 05

KC HRW WHEAT Dec 28

@KW8Z

733'0

14'0

747'0s

1:15P Aug 05

KC HRW WHEAT Mar 29

@KW9H

741'4

14'0

755'4s

1:15P Aug 05

KC HRW WHEAT May 29

@KW9K

737'2

14'0

751'2s

1:15P Aug 05

KC HRW WHEAT Jul 29

@KW9N

710'2

14'0

724'2s

1:15P Aug 05

Spring Wheat (MGE)

Contract

Sym

Open

High

Low

Last Trade

Chg

Settle

Last Update

HARD RED SPR... Sep 26

@MW6U

6.8450

6.8325

6.9500

6.8025

6.8375

-0.0100

6.8350s

1:30P Aug 05

HARD RED SPR... Dec 26

@MW6Z

7.0925

7.0825

7.2025

7.0500

7.0800

-0.0125

7.0800s

1:30P Aug 05

HARD RED SPR... Mar 27

@MW7H

7.2625

7.2350

7.3800

7.2350

7.2525

-0.0075

7.2550s

1:30P Aug 05

HARD RED SPR... May 27

@MW7K

7.3600

7.3400

7.4825

7.3400

7.3600

0.0025

7.3625s

1:30P Aug 05

HARD RED SPR... Jul 27

@MW7N

7.3675

7.4250

7.4800

7.3600

7.3825

0.0175

7.3850s

1:30P Aug 05

HARD RED SPR... Sep 27

@MW7U

7.2825

7.3100

7.3300

7.2875

7.2975

0.0325

7.3150s

1:30P Aug 05

HARD RED SPR... Dec 27

@MW7Z

7.3150

7.3600

0.0350

7.3500s

1:30P Aug 05

HARD RED SPR... Mar 28

@MW8H

HARD RED SPR... May 28

@MW8K

Click the name to show chart below.

Back to Futures Markets List

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.