Farmers & Merchants State Bank of Pierz

Electronic SRW Wheat (CBOT)

Contract

Sym

Open

High

Low

Last Trade

Chg

Settle

Last Update

WHEAT Sep 26

@W6U

681'6

683'2

688'2

667'2

684'6

3'0

681'6

10:56A Aug 25

WHEAT Dec 26

@W6Z

699'4

702'0

705'6

685'0

703'2

3'6

699'4

10:55A Aug 25

WHEAT Mar 27

@W7H

717'4

721'0

723'0

703'2

720'4

3'0

717'4

10:54A Aug 25

WHEAT May 27

@W7K

725'6

727'4

731'0

712'0

728'2

2'4

725'6

10:54A Aug 25

WHEAT Jul 27

@W7N

723'4

723'6

728'2

711'0

727'0

3'4

723'4

10:55A Aug 25

WHEAT Sep 27

@W7U

729'2

730'4

733'4

717'4

732'6

3'4

729'2

10:52A Aug 25

WHEAT Dec 27

@W7Z

740'2

741'0

744'0

729'4

744'0

3'6

740'2

10:49A Aug 25

WHEAT Mar 28

@W8H

746'2

750'0

740'0

-6'2

746'2

7:21A Aug 25

WHEAT May 28

@W8K

743'6

745'0

0'0

743'6

1:15P Aug 24

WHEAT Jul 28

@W8N

725'0

721'0

0'0

725'0

1:15P Aug 24

WHEAT Sep 28

@W8U

730'6

720'0

0'0

730'6

1:15P Aug 24

WHEAT Dec 28

@W8Z

741'4

746'0

0'0

741'4

1:15P Aug 24

WHEAT Mar 29

@W9H

752'2

0'0

752'2

1:15P Aug 24

WHEAT May 29

@W9K

742'6

0'0

742'6

1:15P Aug 24

WHEAT Jul 29

@W9N

729'0

726'0

0'0

729'0

1:15P Aug 24

Electronic KC HRW Wheat (KCBT)

Contract

Sym

Open

High

Low

Last Trade

Chg

Settle

Last Update

KC HRW WHEAT Sep 26

@KW6U

750'4

756'6

730'6

752'4

2'0

750'4

10:55A Aug 25

KC HRW WHEAT Dec 26

@KW6Z

767'2

773'0

747'2

769'0

1'6

767'2

10:56A Aug 25

KC HRW WHEAT Mar 27

@KW7H

780'6

781'2

786'4

761'2

782'4

1'6

780'6

10:55A Aug 25

KC HRW WHEAT May 27

@KW7K

786'4

787'2

791'6

768'0

788'4

2'0

786'4

10:51A Aug 25

KC HRW WHEAT Jul 27

@KW7N

783'0

782'4

787'6

765'2

786'6

3'6

783'0

10:55A Aug 25

KC HRW WHEAT Sep 27

@KW7U

786'0

788'2

769'0

783'6

-2'2

786'0

9:45A Aug 25

KC HRW WHEAT Dec 27

@KW7Z

794'0

794'2

798'0

777'6

784'0

-10'0

794'0

8:34A Aug 25

KC HRW WHEAT Mar 28

@KW8H

799'6

798'0

-3'2

796'4s

1:15P Aug 24

KC HRW WHEAT May 28

@KW8K

793'4

-3'4

790'0s

1:15P Aug 24

KC HRW WHEAT Jul 28

@KW8N

766'4

770'0

-3'4

763'0s

1:15P Aug 24

KC HRW WHEAT Sep 28

@KW8U

763'6

750'0

-3'4

760'2s

1:15P Aug 24

KC HRW WHEAT Dec 28

@KW8Z

775'4

-3'4

772'0s

1:15P Aug 24

KC HRW WHEAT Mar 29

@KW9H

784'0

-3'4

780'4s

1:15P Aug 24

KC HRW WHEAT May 29

@KW9K

779'6

-3'4

776'2s

1:15P Aug 24

KC HRW WHEAT Jul 29

@KW9N

752'6

-3'4

749'2s

1:15P Aug 24

Spring Wheat (MGE)

Contract

Sym

Open

High

Low

Last Trade

Chg

Settle

Last Update

HARD RED SPR... Sep 26

@MW6U

6.9375

6.9300

6.9650

6.8075

6.9325

-0.0050

6.9375

10:56A Aug 25

HARD RED SPR... Dec 26

@MW6Z

7.2125

7.2000

7.2325

7.0800

7.1925

-0.0200

7.2125

10:54A Aug 25

HARD RED SPR... Mar 27

@MW7H

7.3900

7.3825

7.4275

7.2600

7.3825

-0.0075

7.3900

10:52A Aug 25

HARD RED SPR... May 27

@MW7K

7.5075

7.4900

7.5750

7.3975

7.4875

-0.0200

7.5075

10:45A Aug 25

HARD RED SPR... Jul 27

@MW7N

7.5650

7.5500

7.6425

7.4975

7.5425

-0.0225

7.5650

10:20A Aug 25

HARD RED SPR... Sep 27

@MW7U

7.4650

7.4925

7.5000

7.4300

7.4800

0.0300

7.4950s

1:30P Aug 24

HARD RED SPR... Dec 27

@MW7Z

7.5100

7.4975

7.5075

7.4475

7.5000

0.0275

7.5375s

1:30P Aug 24

HARD RED SPR... Mar 28

@MW8H

HARD RED SPR... May 28

@MW8K

Click the name to show chart below.

Back to Futures Markets List

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.