Farmers & Merchants State Bank of Pierz

Electronic SRW Wheat (CBOT)

Contract

Sym

Open

High

Low

Last Trade

Chg

Settle

Last Update

WHEAT Jul 26

@W6N

586'6

587'4

589'2

583'2

588'2

1'4

586'6

4:59A Jun 24

WHEAT Sep 26

@W6U

597'0

598'0

599'4

593'4

598'6

1'6

597'0

4:59A Jun 24

WHEAT Dec 26

@W6Z

613'6

614'6

616'2

610'4

615'2

1'4

613'6

4:56A Jun 24

WHEAT Mar 27

@W7H

628'4

630'6

625'4

630'2

1'6

628'4

4:59A Jun 24

WHEAT May 27

@W7K

637'6

638'0

639'4

635'0

639'4

1'6

637'6

4:59A Jun 24

WHEAT Jul 27

@W7N

643'2

643'4

644'6

640'4

644'4

1'2

643'2

4:05A Jun 24

WHEAT Sep 27

@W7U

654'0

655'2

655'0

1'0

654'0

4:02A Jun 24

WHEAT Dec 27

@W7Z

670'0

668'0

-2'0

670'0

11:54P Jun 23

WHEAT Mar 28

@W8H

681'4

694'4

0'0

681'4

1:15P Jun 23

WHEAT May 28

@W8K

684'6

698'0

0'0

684'6

1:15P Jun 23

WHEAT Jul 28

@W8N

670'6

685'0

0'0

670'6

1:15P Jun 23

Electronic KC HRW Wheat (KCBT)

Contract

Sym

Open

High

Low

Last Trade

Chg

Settle

Last Update

KC HRW WHEAT Jul 26

@KW6N

618'2

620'0

621'2

616'0

620'2

2'0

618'2

4:48A Jun 24

KC HRW WHEAT Sep 26

@KW6U

625'2

628'4

622'6

628'2

3'0

625'2

4:59A Jun 24

KC HRW WHEAT Dec 26

@KW6Z

639'4

642'0

642'4

637'2

642'4

3'0

639'4

4:59A Jun 24

KC HRW WHEAT Mar 27

@KW7H

651'6

652'6

653'6

649'4

652'6

1'0

651'6

4:41A Jun 24

KC HRW WHEAT May 27

@KW7K

659'6

660'0

662'4

657'6

660'6

1'0

659'6

4:10A Jun 24

KC HRW WHEAT Jul 27

@KW7N

663'0

664'0

665'2

661'0

665'2

2'2

663'0

4:58A Jun 24

KC HRW WHEAT Sep 27

@KW7U

687'2

678'6

-15'0

672'2s

1:15P Jun 23

KC HRW WHEAT Dec 27

@KW7Z

700'6

703'6

-14'6

686'0s

1:15P Jun 23

KC HRW WHEAT Mar 28

@KW8H

709'0

715'0

-14'4

694'4s

1:15P Jun 23

KC HRW WHEAT May 28

@KW8K

704'2

-14'4

689'6s

1:15P Jun 23

KC HRW WHEAT Jul 28

@KW8N

668'4

693'0

-13'6

654'6s

1:15P Jun 23

Spring Wheat (MGE)

Contract

Sym

Open

High

Low

Last Trade

Chg

Settle

Last Update

HARD RED SPR... Jul 26

@MW6N

5.8800

5.8900

5.9325

5.8850

5.9150

0.0350

5.8800

3:52A Jun 24

HARD RED SPR... Sep 26

@MW6U

6.1750

6.1825

6.2325

6.1800

6.1950

0.0200

6.1750

4:53A Jun 24

HARD RED SPR... Dec 26

@MW6Z

6.4125

6.4475

6.4625

6.4175

6.4375

0.0250

6.4125

3:50A Jun 24

HARD RED SPR... Mar 27

@MW7H

6.6225

6.6425

6.6550

6.6200

6.6425

0.0200

6.6225

3:32A Jun 24

HARD RED SPR... May 27

@MW7K

6.7450

6.7825

6.7600

6.7800

0.0350

6.7450

3:31A Jun 24

HARD RED SPR... Jul 27

@MW7N

6.8500

6.8900

0.0400

6.8500

9:09P Jun 23

HARD RED SPR... Sep 27

@MW7U

6.9975

6.9425

6.8425

-0.1575

6.8400s

1:30P Jun 23

HARD RED SPR... Dec 27

@MW7Z

7.1275

7.0825

-0.1400

6.9875s

1:30P Jun 23

HARD RED SPR... Mar 28

@MW8H

HARD RED SPR... May 28

@MW8K

Click the name to show chart below.

Back to Futures Markets List

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.