Farmers & Merchants State Bank of Pierz

Electronic SRW Wheat (CBOT)

Contract

Sym

Open

High

Low

Last Trade

Chg

Settle

Last Update

WHEAT Dec 25

@W5Z

528'2

532'2

523'0

525'0

-4'0

524'2s

1:19P Sep 18

WHEAT Mar 26

@W6H

546'2

546'4

550'4

541'2

543'0

-3'6

542'4s

1:19P Sep 18

WHEAT May 26

@W6K

557'6

558'0

561'4

552'6

554'2

-3'6

554'0s

1:19P Sep 18

WHEAT Jul 26

@W6N

567'2

567'0

571'2

562'6

564'0

-3'4

563'6s

1:18P Sep 18

WHEAT Sep 26

@W6U

580'2

581'4

584'2

576'4

577'2

-3'2

577'0s

1:18P Sep 18

WHEAT Dec 26

@W6Z

598'0

599'4

601'0

593'6

594'2

-3'2

594'6s

1:15P Sep 18

WHEAT Mar 27

@W7H

611'4

613'2

615'0

607'0

-3'4

608'0s

1:15P Sep 18

WHEAT May 27

@W7K

617'0

607'2

-3'4

613'4s

1:15P Sep 18

WHEAT Jul 27

@W7N

612'0

598'6

-3'6

608'2s

1:15P Sep 18

WHEAT Sep 27

@W7U

620'0

621'2

-3'4

616'4s

1:15P Sep 18

WHEAT Dec 27

@W7Z

634'0

-3'4

630'4s

1:15P Sep 18

WHEAT Mar 28

@W8H

645'6

-3'4

642'2s

1:15P Sep 18

WHEAT May 28

@W8K

649'0

-3'4

645'4s

1:15P Sep 18

WHEAT Jul 28

@W8N

636'2

-3'4

632'6s

1:15P Sep 18

Electronic KC HRW Wheat (KCBT)

Contract

Sym

Open

High

Low

Last Trade

Chg

Settle

Last Update

HARD RED WIN... Dec 25

@KW5Z

516'2

516'0

519'0

508'4

510'2

-6'2

510'0s

1:19P Sep 18

HARD RED WIN... Mar 26

@KW6H

537'2

540'2

530'2

532'0

-5'4

531'6s

1:19P Sep 18

HARD RED WIN... May 26

@KW6K

551'4

552'4

554'2

544'6

545'6

-5'4

546'0s

1:18P Sep 18

HARD RED WIN... Jul 26

@KW6N

564'2

567'0

558'0

559'0

-5'2

559'0s

1:19P Sep 18

HARD RED WIN... Sep 26

@KW6U

579'2

581'6

573'0

573'6

-5'4

573'6s

1:15P Sep 18

HARD RED WIN... Dec 26

@KW6Z

598'6

596'2

596'6

594'0

594'2

-5'4

593'2s

1:15P Sep 18

HARD RED WIN... Mar 27

@KW7H

613'6

601'4

-5'4

608'2s

1:15P Sep 18

HARD RED WIN... May 27

@KW7K

615'6

-4'2

611'4s

1:15P Sep 18

HARD RED WIN... Jul 27

@KW7N

601'0

-4'2

596'6s

1:15P Sep 18

HARD RED WIN... Sep 27

@KW7U

614'6

-4'2

610'4s

1:15P Sep 18

HARD RED WIN... Dec 27

@KW7Z

632'4

-4'2

628'2s

1:15P Sep 18

HARD RED WIN... Mar 28

@KW8H

645'0

-4'2

640'6s

1:15P Sep 18

HARD RED WIN... May 28

@KW8K

641'6

-4'2

637'4s

1:15P Sep 18

HARD RED WIN... Jul 28

@KW8N

626'6

-4'2

622'4s

1:15P Sep 18

Spring Wheat (MGE)

Contract

Sym

Open

High

Low

Last Trade

Chg

Settle

Last Update

HARD RED SPR... Dec 25

@MW5Z

5.7400

5.7325

5.7550

5.7125

5.7150

-0.0225

5.7175s

1:30P Sep 18

HARD RED SPR... Mar 26

@MW6H

5.9450

5.9275

5.9550

5.9125

5.9200

-0.0275

5.9175s

1:30P Sep 18

HARD RED SPR... May 26

@MW6K

6.0800

6.1000

6.0525

-0.0275

6.0525s

1:30P Sep 18

HARD RED SPR... Jul 26

@MW6N

6.2075

6.2025

6.2050

6.1825

-0.0325

6.1750s

1:30P Sep 18

HARD RED SPR... Sep 26

@MW6U

6.3350

6.3100

6.3350

6.3100

6.3350

-0.0325

6.3025s

1:30P Sep 18

HARD RED SPR... Dec 26

@MW6Z

6.5000

-0.0325

6.4675s

1:30P Sep 18

HARD RED SPR... Mar 27

@MW7H

HARD RED SPR... May 27

@MW7K

HARD RED SPR... Jul 27

@MW7N

HARD RED SPR... Sep 27

@MW7U

HARD RED SPR... Dec 27

@MW7Z

HARD RED SPR... Mar 28

@MW8H

HARD RED SPR... May 28

@MW8K

HARD RED SPR... Jul 28

@MW8N

HARD RED SPR... Sep 28

@MW8U

Click the name to show chart below.

Back to Futures Markets List

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.