Farmers & Merchants State Bank of Pierz

Electronic SRW Wheat (CBOT)

Contract

Sym

Open

High

Low

Last Trade

Chg

Settle

Last Update

WHEAT Sep 26

@W6U

652'6

653'6

677'2

652'4

672'6

20'0

652'6

12:22P Aug 14

WHEAT Dec 26

@W6Z

668'2

692'0

667'4

688'0

19'6

668'2

12:21P Aug 14

WHEAT Mar 27

@W7H

685'2

707'6

684'6

703'6

18'4

685'2

12:19P Aug 14

WHEAT May 27

@W7K

692'4

713'6

692'2

710'0

17'4

692'4

12:19P Aug 14

WHEAT Jul 27

@W7N

692'4

692'6

711'6

692'6

708'2

15'6

692'4

12:19P Aug 14

WHEAT Sep 27

@W7U

700'2

699'4

718'4

699'4

715'0

14'6

700'2

12:21P Aug 14

WHEAT Dec 27

@W7Z

713'2

712'0

730'2

712'0

727'4

14'2

713'2

12:18P Aug 14

WHEAT Mar 28

@W8H

721'6

722'2

0'0

721'6

1:15P Aug 13

WHEAT May 28

@W8K

721'6

729'0

735'0

729'0

733'4

11'6

721'6

11:12A Aug 14

WHEAT Jul 28

@W8N

706'6

710'0

716'0

708'6

715'0

8'2

706'6

11:53A Aug 14

WHEAT Sep 28

@W8U

712'2

696'2

0'0

712'2

1:15P Aug 13

WHEAT Dec 28

@W8Z

723'0

709'0

0'0

723'0

1:15P Aug 13

WHEAT Mar 29

@W9H

733'6

0'0

733'6

1:15P Aug 13

WHEAT May 29

@W9K

724'2

0'0

724'2

1:15P Aug 13

WHEAT Jul 29

@W9N

710'4

726'0

0'0

710'4

1:15P Aug 13

Electronic KC HRW Wheat (KCBT)

Contract

Sym

Open

High

Low

Last Trade

Chg

Settle

Last Update

KC HRW WHEAT Sep 26

@KW6U

720'4

719'6

756'6

719'0

751'4

31'0

720'4

12:20P Aug 14

KC HRW WHEAT Dec 26

@KW6Z

734'6

733'4

769'4

733'0

765'0

30'2

734'6

12:21P Aug 14

KC HRW WHEAT Mar 27

@KW7H

748'6

747'4

780'4

747'4

776'0

27'2

748'6

12:21P Aug 14

KC HRW WHEAT May 27

@KW7K

755'4

753'6

784'0

753'6

780'0

24'4

755'4

12:21P Aug 14

KC HRW WHEAT Jul 27

@KW7N

754'6

753'2

780'2

753'2

777'4

22'6

754'6

12:21P Aug 14

KC HRW WHEAT Sep 27

@KW7U

760'6

767'2

783'4

767'2

781'0

20'2

760'6

12:21P Aug 14

KC HRW WHEAT Dec 27

@KW7Z

771'2

768'0

791'4

768'0

790'4

19'2

771'2

12:16P Aug 14

KC HRW WHEAT Mar 28

@KW8H

777'0

790'0

13'0

777'0

8:41A Aug 14

KC HRW WHEAT May 28

@KW8K

773'0

0'0

773'0s

1:15P Aug 13

KC HRW WHEAT Jul 28

@KW8N

748'4

750'0

760'0

750'0

757'4

9'0

748'4

11:05A Aug 14

KC HRW WHEAT Sep 28

@KW8U

748'2

750'0

-2'4

745'6s

1:15P Aug 13

KC HRW WHEAT Dec 28

@KW8Z

760'0

-2'4

757'4s

1:15P Aug 13

KC HRW WHEAT Mar 29

@KW9H

768'4

-2'4

766'0s

1:15P Aug 13

KC HRW WHEAT May 29

@KW9K

764'2

-2'4

761'6s

1:15P Aug 13

KC HRW WHEAT Jul 29

@KW9N

737'2

-2'4

734'6s

1:15P Aug 13

Spring Wheat (MGE)

Contract

Sym

Open

High

Low

Last Trade

Chg

Settle

Last Update

HARD RED SPR... Sep 26

@MW6U

6.6925

6.6750

6.8750

6.6525

6.8200

0.1275

6.6925

12:22P Aug 14

HARD RED SPR... Dec 26

@MW6Z

6.9375

7.1375

6.9200

7.0750

0.1375

6.9375

12:22P Aug 14

HARD RED SPR... Mar 27

@MW7H

7.1250

7.1200

7.3225

7.1200

7.2575

0.1325

7.1250

12:18P Aug 14

HARD RED SPR... May 27

@MW7K

7.2425

7.3175

7.4375

7.3175

7.3875

0.1450

7.2425

11:46A Aug 14

HARD RED SPR... Jul 27

@MW7N

7.3175

7.4500

7.5000

7.3750

7.4600

0.1425

7.3175

12:10P Aug 14

HARD RED SPR... Sep 27

@MW7U

7.2500

7.3075

7.4300

7.3075

7.4225

0.1725

7.2500

12:10P Aug 14

HARD RED SPR... Dec 27

@MW7Z

7.3125

7.3975

7.4475

7.3975

7.4275

0.1150

7.3125

11:28A Aug 14

HARD RED SPR... Mar 28

@MW8H

HARD RED SPR... May 28

@MW8K

Click the name to show chart below.

Back to Futures Markets List

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.