Farmers & Merchants State Bank of Pierz

Electronic SRW Wheat (CBOT)

Contract

Sym

Open

High

Low

Last Trade

Chg

Settle

Last Update

WHEAT May 26

@W6K

587'6

591'0

596'0

582'4

591'6

2'2

590'0s

1:19P Mar 24

WHEAT Jul 26

@W6N

600'0

602'6

607'6

594'6

603'4

2'0

602'0s

1:19P Mar 24

WHEAT Sep 26

@W6U

613'6

617'4

621'4

608'6

617'2

2'2

616'0s

1:19P Mar 24

WHEAT Dec 26

@W6Z

631'4

634'0

639'2

627'0

635'0

2'2

633'6s

1:19P Mar 24

WHEAT Mar 27

@W7H

645'2

649'2

652'6

640'6

649'0

2'2

647'4s

1:19P Mar 24

WHEAT May 27

@W7K

651'2

651'6

657'4

647'2

654'0

2'2

653'4s

1:15P Mar 24

WHEAT Jul 27

@W7N

641'0

641'4

644'2

641'4

644'2

2'6

643'6s

1:15P Mar 24

WHEAT Sep 27

@W7U

645'0

641'4

2'6

647'6s

1:15P Mar 24

WHEAT Dec 27

@W7Z

655'4

652'4

2'4

658'0s

1:15P Mar 24

WHEAT Mar 28

@W8H

662'0

663'4

2'2

664'2s

1:15P Mar 24

WHEAT May 28

@W8K

659'0

660'0

2'2

661'2s

1:15P Mar 24

WHEAT Jul 28

@W8N

648'6

650'0

4'2

653'0s

1:15P Mar 24

Electronic KC HRW Wheat (KCBT)

Contract

Sym

Open

High

Low

Last Trade

Chg

Settle

Last Update

KC HRW WHEAT May 26

@KW6K

603'2

604'4

613'0

599'2

605'4

0'6

604'0s

1:19P Mar 24

KC HRW WHEAT Jul 26

@KW6N

618'2

622'0

628'0

615'0

621'2

1'4

619'6s

1:19P Mar 24

KC HRW WHEAT Sep 26

@KW6U

632'6

634'0

642'2

629'6

635'6

1'6

634'4s

1:19P Mar 24

KC HRW WHEAT Dec 26

@KW6Z

652'0

651'0

661'4

649'4

655'0

1'6

653'6s

1:19P Mar 24

KC HRW WHEAT Mar 27

@KW7H

665'4

671'2

674'4

662'6

668'2

1'6

667'2s

1:19P Mar 24

KC HRW WHEAT May 27

@KW7K

670'4

671'4

2'0

672'4s

1:15P Mar 24

KC HRW WHEAT Jul 27

@KW7N

661'6

659'2

2'0

663'6s

1:15P Mar 24

KC HRW WHEAT Sep 27

@KW7U

665'6

690'0

2'0

667'6s

1:15P Mar 24

KC HRW WHEAT Dec 27

@KW7Z

675'2

682'0

1'6

677'0s

1:15P Mar 24

KC HRW WHEAT Mar 28

@KW8H

681'0

675'2

2'6

683'6s

1:15P Mar 24

KC HRW WHEAT May 28

@KW8K

681'2

2'6

684'0s

1:15P Mar 24

KC HRW WHEAT Jul 28

@KW8N

661'2

2'6

664'0s

1:15P Mar 24

Spring Wheat (MGE)

Contract

Sym

Open

High

Low

Last Trade

Chg

Settle

Last Update

HARD RED SPR... May 26

@MW6K

6.2700

6.3950

6.2425

6.3175

0.0475

6.2700

1:19P Mar 24

HARD RED SPR... Jul 26

@MW6N

6.4150

6.4450

6.5000

6.3850

6.4575

0.0425

6.4150

1:19P Mar 24

HARD RED SPR... Sep 26

@MW6U

6.5775

6.6000

6.6575

6.5500

6.6200

0.0425

6.5775

1:19P Mar 24

HARD RED SPR... Dec 26

@MW6Z

6.7200

6.7500

6.8000

6.7125

6.7550

0.0350

6.7200

1:15P Mar 24

HARD RED SPR... Mar 27

@MW7H

6.8025

6.8000

6.8725

6.8000

6.8400

0.0375

6.8025

1:14P Mar 24

HARD RED SPR... May 27

@MW7K

6.8175

6.9425

0.0150

6.8325s

1:30P Mar 23

HARD RED SPR... Jul 27

@MW7N

6.8600

6.9000

0.0075

6.8675s

1:30P Mar 23

HARD RED SPR... Sep 27

@MW7U

HARD RED SPR... Dec 27

@MW7Z

Click the name to show chart below.

Back to Futures Markets List

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.