Farmers & Merchants State Bank of Pierz

Futures Markets

S&P GSCI (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
S&P GSCI Oct 26	@GI6V	748.9500	736.8000	737.3000	736.8000	737.1000	-11.3000	737.6500s	3:45P Sep 25
S&P GSCI Nov 26	@GI6X	748.9500					-11.3000	737.6500s	3:45P Sep 25
S&P GSCI Dec 26	@GI6Z	748.9500					-11.3000	737.6500s	3:45P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

S&P GSCI (@GI6V)
Exchange:	CME
Last Trade:	737.1000
Change:	-11.3000
Bid:
Ask:
Today's High:	737.3000
Today's Low:	736.8000
Volume:	40
Open:	736.8000
Settle:	737.6500s
Prev:	748.9500
Contract High:
Contract Low:
Updated:	Sep-25-2026 3:45:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Average Weekly DDG Price Pushes Higher

Editorial Staff –

Posted at Friday, September 25, 2026 12:11PM CDT

@GI6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.