Farmers & Merchants State Bank of Pierz

Futures Markets

S&P GSCI (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
S&P GSCI Nov 25	@GI5X	554.70	555.45	556.90	555.45	556.90	2.20	554.70	10:45A Oct 31
S&P GSCI Dec 25	@GI5Z	555.20				560.00		555.20
S&P GSCI Jan 26	@GI6F	555.40					-2.70	552.70s	1:40P Oct 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

S&P GSCI (@GI5X)
Exchange:	CME
Last Trade:	556.90
Change:	2.20
Bid:	555.40
Ask:	556.20
Today's High:	556.90
Today's Low:	555.45
Volume:	27
Open:	555.45
Settle:	554.70
Prev:	554.70
Contract High:
Contract Low:
Updated:	Oct-31-2025 10:45:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality

Editorial Staff –

Posted at Monday, October 27, 2025 9:17AM CDT

@GI5X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.