Farmers & Merchants State Bank of Pierz

Futures Markets

S&P GSCI (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
S&P GSCI Aug 26	@GI6Q	689.3000				689.9000	6.0000	695.3000s	3:45P Aug 14
S&P GSCI Sep 26	@GI6U	681.1500				680.2500	5.3000	686.4500s	3:45P Aug 14
S&P GSCI Oct 26	@GI6V	681.1500					5.3000	686.4500s	3:45P Aug 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

S&P GSCI (@GI6Q)
Exchange:	CME
Last Trade:	689.9000
Change:	6.0000
Bid:
Ask:
Today's High:
Today's Low:
Volume:	0
Open:
Settle:	695.3000s
Prev:	689.3000
Contract High:
Contract Low:
Updated:	Aug-14-2026 3:45:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, August 14, 2026 12:41PM CDT

@GI6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.