Farmers & Merchants State Bank of Pierz

Futures Markets

S&P GSCI (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
S&P GSCI Apr 26	@GI6J	749.1500	744.5500	746.8000	743.4000	744.1500	-5.0000	749.1500	1:28P Mar 31
S&P GSCI May 26	@GI6K	749.1500						749.1500
S&P GSCI Jun 26	@GI6M	739.2500					9.9000	749.1500s	3:45P Mar 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

S&P GSCI (@GI6J)
Exchange:	CME
Last Trade:	744.1500
Change:	- 5.0000
Bid:	744.8000
Ask:	745.8000
Today's High:	746.8000
Today's Low:	743.4000
Volume:	12
Open:	744.5500
Settle:	749.1500
Prev:	749.1500
Contract High:
Contract Low:
Updated:	Mar-31-2026 1:28:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $2 Per Ton

Editorial Staff –

Posted at Friday, March 27, 2026 11:59AM CDT

@GI6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.