Farmers & Merchants State Bank of Pierz

Futures Markets

S&P GSCI (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
S&P GSCI Oct 25	@GI5V	553.35				553.85		553.35
S&P GSCI Nov 25	@GI5X	560.25					-5.50	554.75s	1:40P Sep 17
S&P GSCI Dec 25	@GI5Z	562.75					-10.50	552.25s	1:40P Sep 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

S&P GSCI (@GI5V)
Exchange:	CME
Last Trade:	553.85
Change:
Bid:	545.05
Ask:	558.20
Today's High:
Today's Low:
Volume:	15
Open:
Settle:	553.35
Prev:	553.35
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher

Editorial Staff –

Posted at Friday, September 5, 2025 12:25PM CDT

@GI5V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.