Farmers & Merchants State Bank of Pierz

Futures Markets

S&P GSCI (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
S&P GSCI Jul 25	@GI5N	552.55	551.10	551.10	551.10	551.10	-1.45	552.55	8:41A Jul 15
S&P GSCI Aug 25	@GI5Q	546.70				545.00		546.70
S&P GSCI Sep 25	@GI5U	548.75					0.45	549.20s	1:40P Jul 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

S&P GSCI (@GI5N)
Exchange:	CME
Last Trade:	551.10
Change:	- 1.45
Bid:	550.35
Ask:	551.80
Today's High:	551.10
Today's Low:	551.10
Volume:	160
Open:	551.10
Settle:	552.55
Prev:	552.55
Contract High:
Contract Low:
Updated:	Jul-15-2025 8:41:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal

Editorial Staff –

Posted at Monday, July 14, 2025 12:21PM CDT

@GI5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.