Farmers & Merchants State Bank of Pierz

Futures Markets

S&P GSCI (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
S&P GSCI Nov 19	@GI9X	403.90	406.70	408.75	405.80	408.65	4.75	403.90	9:57A Oct 22
S&P GSCI Dec 19	@GI9Z	405.50		411.05	408.15			405.50
S&P GSCI Jan 20	@GI0F	407.65					-2.55	405.10s	1:40P Oct 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

S&P GSCI (@GI9X)
Exchange:	CME
Last Trade:	408.65
Change:	4.75
Bid:	405.35
Ask:	405.95
Today's High:	408.75
Today's Low:	405.80
Volume:	12
Open:	406.70
Settle:	403.90
Prev:	403.90
Contract High:
Contract Low:
Updated:	Oct-22-2019 9:57:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

Editorial Staff –

Posted at Thursday, October 17, 2019 9:02AM CDT

@GI9X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.