Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 24 @GI4J  573.90  577.80  582.80  577.80  581.70  8.15  582.05s  2:58P Mar 28
S&P GSCI  May 24 @GI4K  573.15          8.15  581.30s  1:40P Mar 28
S&P GSCI  Jun 24 @GI4M  570.65          13.15  583.80s  1:40P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI4J)
Exchange:  CME
Last Trade:  581.70
Change:  8.15
Bid:  570.55
Ask: 
Today's High:  582.80
Today's Low:  577.80
Volume:  44
Open:  577.80
Settle:  582.05s
Prev:  573.90
Contract High: 
Contract Low: 
Updated:  Mar-28-2024
2:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
@GI4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN