Farmers & Merchants State Bank of Pierz

Futures Markets

S&P GSCI (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
S&P GSCI Dec 25	@GI5Z	552.50	550.00	550.00	550.00	550.00	-4.65	547.85s	1:40P Dec 12
S&P GSCI Jan 26	@GI6F	550.25	552.00	552.00	545.25	546.00	-5.00	545.25s	3:59P Dec 12
S&P GSCI Feb 26	@GI6G	547.75					0.00	547.75s	1:40P Dec 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

S&P GSCI (@GI5Z)
Exchange:	CME
Last Trade:	550.00
Change:	- 4.65
Bid:
Ask:
Today's High:	550.00
Today's Low:	550.00
Volume:	11
Open:	550.00
Settle:	547.85s
Prev:	552.50
Contract High:
Contract Low:
Updated:	Dec-12-2025 1:40:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, December 12, 2025 12:27PM CST

@GI5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.