Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 19 SP9Z  3006.50  3012.00  3013.50  3008.00  3011.50  5.00  3006.50  10:39A Oct 22
S&P 500 INDEX  Mar 20 SP0H  3007.90  3009.00  3010.50  3009.00  3009.00  1.10  3007.90  10:58A Oct 22
S&P 500 INDEX  Jun 20 SP0M  2988.70        2825.60  18.60  3007.30s  3:15P Oct 21
S&P 500 INDEX  Sep 20 SP0U  2989.40          18.50  3007.90s  3:15P Oct 21
S&P 500 INDEX  Dec 20 SP0Z  2989.10        2835.50  18.30  3007.40s  3:15P Oct 21
S&P 500 INDEX  Mar 21 SP1H  2990.80          17.90  3008.70s  3:15P Oct 21
S&P 500 INDEX  Jun 21 SP1M  2991.10          17.90  3009.00s  3:15P Oct 21
S&P 500 INDEX  Sep 21 SP1U  2991.30          18.00  3009.30s  3:15P Oct 21
S&P 500 INDEX  Dec 21 SP1Z  2991.60          18.00  3009.60s  3:15P Oct 21
S&P 500 INDEX  Dec 22 SP2Z  2992.80          18.00  3010.80s  3:15P Oct 21
S&P 500 INDEX  Dec 23 SP3Z  2994.00          18.00  3012.00s  3:15P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9Z)
Exchange:  CME
Last Trade:  3011.50
Change:  5.00
Bid:  3010.00
Ask: 
Today's High:  3013.50
Today's Low:  3008.00
Volume:  1,225
Open:  3012.00
Settle:  3006.50
Prev:  3006.50
Contract High: 
Contract Low: 
Updated:  Oct-22-2019
10:39:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
SP9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN