Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 20 SP0M  2936.90        2686.00  16.00  2952.90s  3:16P May 22
S&P 500 INDEX  Sep 20 SP0U  2928.20          15.60  2943.80s  3:16P May 22
S&P 500 INDEX  Dec 20 SP0Z  2922.90        2835.50  15.60  2938.50s  3:16P May 22
S&P 500 INDEX  Mar 21 SP1H  2915.40          15.90  2931.30s  3:16P May 22
S&P 500 INDEX  Jun 21 SP1M  2907.30          15.90  2923.20s  3:16P May 22
S&P 500 INDEX  Sep 21 SP1U  2899.20          15.90  2915.10s  3:16P May 22
S&P 500 INDEX  Dec 21 SP1Z  2891.10          15.90  2907.00s  3:16P May 22
S&P 500 INDEX  Mar 22 SP2H  2883.10          15.80  2898.90s  3:16P May 22
S&P 500 INDEX  Dec 22 SP2Z  2858.90          15.70  2874.60s  3:16P May 22
S&P 500 INDEX  Dec 23 SP3Z  2826.60          15.50  2842.10s  3:16P May 22
S&P 500 INDEX  Dec 24 SP4Z  2793.70          15.30  2809.00s  3:16P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP0M)
Exchange:  CME
Last Trade:  2686.00
Change:  16.00
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  1,737
Open: 
Settle:  2952.90s
Prev:  2936.90
Contract High: 
Contract Low: 
Updated:  May-22-2020
3:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
SP0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN