Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE May 24	@RR4K	18965	18995	19250	18900	19180	215	18965	12:42P Apr 23
ROUGH RICE Jul 24	@RR4N	19195	19200	19440	19080	19370	175	19195	12:42P Apr 23
ROUGH RICE Sep 24	@RR4U	15070	15040	15130	14940	14940	-130	15070	12:06P Apr 23
ROUGH RICE Nov 24	@RR4X	15235	15210	15210	15120	15120	-115	15235	12:06P Apr 23
ROUGH RICE Jan 25	@RR5F	15445				15040	0	15445	1:15P Apr 22
ROUGH RICE Mar 25	@RR5H	15640				14805	0	15640	1:15P Apr 22
ROUGH RICE May 25	@RR5K	15800					0	15800	1:15P Apr 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

ROUGH RICE (@RR4K)
Exchange:	CBOT
Last Trade:	19180
Change:	215
Bid:	19150
Ask:	19185
Today's High:	19250
Today's Low:	18900
Volume:	485
Open:	18995
Settle:	18965
Prev:	18965
Contract High:
Contract Low:
Updated:	Apr-23-2024 12:42:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Panama Canal Increasing Booking Slots Beginning Mid-May 2024

Editorial Staff –

Posted at Monday, April 22, 2024 11:11AM CDT

@RR4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.