Farmers & Merchants State Bank of Pierz

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Sep 25	@RR5U	11375	11350	11350	11150	11185	-150	11225s	12:01P Sep 12
ROUGH RICE Nov 25	@RR5X	11660	11680	11685	11405	11500	-160	11500s	1:19P Sep 12
ROUGH RICE Jan 26	@RR6F	11920	11890	11895	11710	11730	-150	11770s	1:15P Sep 12
ROUGH RICE Mar 26	@RR6H	12195	12150	12150	12060	12060	-145	12050s	1:15P Sep 12
ROUGH RICE May 26	@RR6K	12405	12360	12360	12300	12300	-115	12290s	1:15P Sep 12
ROUGH RICE Jul 26	@RR6N	12655				12640	-115	12540s	1:15P Sep 12
ROUGH RICE Sep 26	@RR6U	12920					-115	12805s	1:15P Sep 12
ROUGH RICE Nov 26	@RR6X							13070s	1:15P Sep 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

ROUGH RICE (@RR5U)
Exchange:	CBOT
Last Trade:	11185
Change:	- 150
Bid:
Ask:
Today's High:	11350
Today's Low:	11150
Volume:	113
Open:	11350
Settle:	11225s
Prev:	11375
Contract High:
Contract Low:
Updated:	Sep-12-2025 12:01:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher

Editorial Staff –

Posted at Friday, September 5, 2025 12:25PM CDT

@RR5U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.