Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 20 @RR0N  16040  16015  16125  16000  16045  10  16050s  1:19P May 22
ROUGH RICE  Sep 20 @RR0U  11915  11900  11910  11900  11900  -10  11905s  1:19P May 22
ROUGH RICE  Nov 20 @RR0X  11690  11690  11690  11690  11690  -10  11680s  1:15P May 22
ROUGH RICE  Jan 21 @RR1F  11890        11900  -10  11880s  1:15P May 22
ROUGH RICE  Mar 21 @RR1H  12040          -10  12030s  1:15P May 22
ROUGH RICE  May 21 @RR1K  12040          -10  12030s  1:15P May 22
ROUGH RICE  Jul 21 @RR1N  12040          -10  12030s  1:15P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0N)
Exchange:  CBOT
Last Trade:  16045
Change:  10
Bid:  16000
Ask:  16080
Today's High:  16125
Today's Low:  16000
Volume:  181
Open:  16015
Settle:  16050s
Prev:  16040
Contract High: 
Contract Low: 
Updated:  May-22-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@RR0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN