Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 19 @RR9X  11795  11800  11900  11730  11740  -55  11795  11:23A Oct 22
ROUGH RICE  Jan 20 @RR0F  12070  12070  12185  11995  12000  -70  12070  11:22A Oct 22
ROUGH RICE  Mar 20 @RR0H  12275  12265  12265  12220  12220  -55  12275  10:36A Oct 22
ROUGH RICE  May 20 @RR0K  12455        12455  -100  12355s  1:15P Oct 21
ROUGH RICE  Jul 20 @RR0N  12500        12500  -100  12400s  1:15P Oct 21
ROUGH RICE  Sep 20 @RR0U  12015          -100  11915s  1:15P Oct 21
ROUGH RICE  Nov 20 @RR0X  12015          -100  11915s  1:15P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9X)
Exchange:  CBOT
Last Trade:  11740
Change:  - 55
Bid:  11720
Ask:  11745
Today's High:  11900
Today's Low:  11730
Volume:  1,004
Open:  11800
Settle:  11795
Prev:  11795
Contract High: 
Contract Low: 
Updated:  Oct-22-2019
11:23:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@RR9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN