Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             10/21 16:30
DTN FUTURES  10       10/21/19                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 523.50 523.63 512.64 502.08 486.20 66.70 65.03 58.56  85  89 90 87
CBTWT    MAR 529.50 528.75 518.42 508.46 492.49 67.62 65.65 58.65  88  90 91 88
KC WT    DEC 425.50 428.88 422.06 414.93 406.83 58.60 57.63 52.02  79  86 86 83
KC WT    MAR 438.50 441.56 434.78 428.17 420.82 59.09 57.76 51.52  79  88 87 84
MN WT    DEC 537.75 546.19 545.25 542.08 523.60 46.57 50.80 51.58  36  59 70 75
MN WT    MAR 551.25 559.88 559.08 555.90 537.44 46.25 50.62 51.50  35  59 72 78
CORN     DEC 387.25 391.19 392.00 388.69 375.99 48.74 51.16 49.60  37  49 68 76
CORN     MAR 399.50 403.06 403.19 400.24 387.88 49.73 51.90 49.93  45  57 73 78
CORN     MAY 406.75 409.69 409.19 406.08 395.15 51.31 52.90 50.27  52  63 76 80
OATS     DEC 288.50 296.00 293.08 286.53 278.23 49.68 53.61 54.85  28  49 70 79
OATS     MAR 286.00 291.88 290.47 286.46 280.03 46.65 51.09 53.32  12  38 66 74
BEANS    NOV 933.25 931.69 931.61 919.94 893.55 64.83 63.80 58.01  36  38 79 83
BEANS    JAN 946.75 945.44 945.69 934.01 907.39 64.60 63.91 58.23  33  37 79 83
BEANS    MAR 959.00 957.44 957.14 945.22 919.51 67.64 65.99 59.17  38  42 82 85
S MEAL   DEC 307.70 306.95 308.31 305.37 300.57 55.46 55.41 52.26  42  30 65 72
S MEAL   JAN 310.30 309.58 310.83 307.64 302.47 56.10 56.05 52.72  42  30 68 74
B OIL    DEC  30.48  30.41  30.16  29.79  29.35 71.33 65.72 58.55  63  65 82 77
B OIL    JAN  30.71  30.65  30.40  30.03  29.58 71.13 65.72 58.59  63  65 82 78
CATTLE   OCT 110.95 111.54 110.49 108.24 102.81 69.51 69.60 61.11  62  79 93 97
CATTLE   DEC 113.88 113.94 113.04 111.73 107.37 73.75 69.98 59.43  82  87 95 96
FEEDER   OCT 143.43 144.09 144.42 143.37 138.17 53.74 57.53 54.81  26  39 72 83
FEEDER   NOV 142.85 143.99 144.53 143.03 137.54 51.01 56.03 54.41  26  45 75 86
HOGS     DEC  67.82  68.64  69.26  69.01  66.55 46.46 48.88 49.11  24  38 64 68
HOGS     FEB  78.18  78.04  77.49  76.38  73.78 59.37 57.54 53.62  48  61 86 86
COTTON   DEC  64.56  64.81  63.60  62.40  60.75 64.44 63.13 56.28  79  75 79 70
COTTON   MAR  65.34  65.46  64.29  63.10  61.45 66.68 64.86 57.08  81  77 82 73
RICE     NOV  11.80  11.92  11.96  11.91  11.89 40.11 43.85 48.25  34  40 40 46
RICE     JAN  12.07  12.20  12.25  12.18  12.11 40.66 44.88 49.36  32  39 48 55

For more free DTN information sent right to your email each morning - click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN