Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             11/28 16:30
DTN FUTURES  10       11/28/22                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 756.75 779.31 796.92 812.35 849.79 22.33 30.38 39.53  16  18  6 10
CBTWT    MAR 780.75 800.44 816.92 832.35 867.33 23.08 30.91 39.88  19  20  7  9
KC WT    DEC 904.75 920.63 934.17 938.90 953.42 31.48 38.23 44.42  30  27 16 25
KC WT    MAR 895.00 909.69 923.86 931.97 949.18 30.79 37.16 43.62  31  26 11 17
MN WT    DEC 951.25 953.06 956.11 952.28 960.47 47.52 48.45 48.32  48  35 35 37
MN WT    MAR 939.75 947.94 958.11 959.33 967.31 35.54 41.19 45.39  20  15 13 25
CORN     DEC 668.75 664.19 664.83 667.08 676.73 51.53 48.75 48.99  68  47 24 25
CORN     MAR 671.25 667.00 667.47 671.06 682.09 49.90 47.39 48.25  74  53 24 25
CORN     MAY 669.75 666.00 666.19 670.38 682.09 48.92 46.48 47.71  75  55 24 24
OATS     DEC 387.50 393.06 395.03 390.42 386.37 45.24 48.36 47.18  14  41 83 90
OATS     MAR 379.25 387.00 390.53 389.21 388.92 37.15 42.49 44.62   9  35 59 70
BEANS    JAN1457.251439.811436.421441.291414.67 61.06 57.97 53.67  79  66 65 60
BEANS    MAR1462.751445.881441.921447.041421.53 61.26 58.07 53.87  82  69 63 58
BEANS    MAY1470.001453.001448.441453.651428.43 61.70 58.39 54.16  84  71 63 57
S MEAL   DEC 413.60 410.18 409.41 412.07 410.92 54.58 51.80 50.48  54  52 21 18
S MEAL   JAN 411.70 407.60 406.44 407.80 406.33 58.04 54.33 51.45  63  59 27 23
B OIL    DEC  76.07  74.84  74.25  75.14  70.59 61.05 60.19 58.19  91  70 44 38
B OIL    JAN  73.12  72.12  71.87  72.77  68.56 58.78 58.66 57.14  86  65 43 41
CATTLE   DEC 152.58 153.20 152.81 152.45 150.77 50.22 52.80 54.18  33  57 65 64
CATTLE   FEB 154.68 155.41 155.21 154.77 153.79 47.13 49.56 51.43  28  56 70 69
FEEDER   JAN 176.88 179.03 179.33 179.57 178.66 38.51 42.31 45.60  11  39 50 60
FEEDER   MAR 180.60 182.27 182.21 182.12 180.85 42.10 45.27 47.44  17  47 59 66
HOGS     DEC  80.60  83.14  84.05  84.34  82.87 26.65 35.89 44.03   9  16 14 21
HOGS     FEB  84.75  88.03  89.23  88.71  86.06 27.23 36.34 44.50   7  21 44 61
COTTON   DEC  80.20  82.36  83.83  85.26  83.12 37.99 42.07 43.23  33  39 56 61
COTTON   MAR  78.95  81.23  82.55  83.81  81.85 37.85 41.92 43.34  35  40 56 61
RICE     JAN  17.93  18.00  17.87  17.85  17.39 59.46 60.26 56.32  75  83 91 88
RICE     MAR  18.22  18.28  18.15  18.13  17.66 59.91 60.62 56.90  74  83 91 88

For more free DTN information sent right to your email each morning - click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN