Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 21oF Feels: 13oF
Humid: 74% Dew Pt: 14oF
Barom: 30.22 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:53 Sunset: 6:05
As reported at LITTLE FALLS, MN at 8:00 AM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Mon

Tue

Wed
H: 43°F
L: 16°F
Precip:
0%
H: 51°F
L: 31°F
Precip:
0%
H: 55°F
L: 31°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
March Coming in Like a Lion
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:10PM
Fri Feb 27, 2026 CST


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 441'0 432'0 432'0 -6'6
May 452'4 443'4 444'4 -4'0
Jul 460'0 452'2 453'2 -2'6
 
@AC - @ACF0 - UNKNOWN
  High Low Last Chg
Jan
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1169'6 1146'4 1147'2 -10'0
May 1185'0 1157'4 1162'6 -8'0
Jul 1198'2 1170'4 1176'0 -6'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 231.950 228.525 231.400 - 0.825
Jun 228.575 225.250 228.000 - 1.150
Aug 227.375 224.250 226.800 - 1.000
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 354.400 350.300 353.900 - 1.525
Apr 350.375 345.650 349.475 - 1.725
May 346.175 341.500 345.175 - 2.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 95.850 95.075 95.725
May 99.850 99.700 99.750 - 0.375
Jun 109.850 109.125 109.750 0.200
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 16.22 16.10 16.10 -0.18
Apr 17.26 17.05 17.05 -0.22
May 17.71 17.55 17.55 -0.16

Morrison County Record


DTN Ag Headline News
Spring Crop Insurance Prices Set
View From the Range
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain ...
Sugar Farmers Face an Import Problem
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 9:53AM CST
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Thursday, January 22, 2026 12:24PM CST

Wednesday, January 28, 2026 10:06AM CST


Quote of the Day


"Two wrongs don't make a right, but three rights make a left."

~ Anonymous


Did You Know?

In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN