Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 59oF Feels: 59oF
Humid: 63% Dew Pt: 46oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:31 Sunset: 8:58
As reported at LITTLE FALLS, MN at 7:00 PM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Thu

Fri

Sat
H: 73°F
L: 48°F
Precip:
46%
H: 80°F
L: 51°F
Precip:
0%
H: 82°F
L: 55°F
Precip:
39%
View complete Local Weather
 
DTN Weather Summary
Heavier Rain in Southern Plains Moving to South-Central, Southeast US Thursday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:09PM
Wed May 28, 2025 CDT


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 453'0 450'6 451'2 0'2
Sep 431'2 429'6 430'0 0'2
Dec 444'6 443'0 443'4 0'0
 
@AC - @ACF0 - UNKNOWN
  High Low Last Chg
Jan
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1055'6 1049'2 1050'6 2'2
Aug 1052'6 1046'0 1047'0 1'6
Sep 1036'6 1030'6 1031'6 2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 215.250 213.500 214.000 - 1.200
Aug 209.875 207.600 208.125 - 1.125
Oct 207.775 205.525 206.000 - 1.000
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 299.275 295.350 295.575 - 2.525
Sep 298.300 294.200 294.450 - 2.775
Oct 296.200 292.200 292.500 - 2.825
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 100.300 98.825 100.225 1.175
Jul 103.725 101.925 103.350 1.150
Aug 103.700 102.325 103.575 1.350
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 18.60
Jun 19.37 19.37 19.37 0.02
Jul 19.94 19.93 19.94 0.01

Morrison County Record


DTN Ag Headline News
Ag Groups Seek Pesticide Labeling Law
Idaho Ranch CWA Case on Hold to August
Latest NASS Data Shows Drought ...
DTN Retail Fertilizer Trends
Corn Hitting Final Planting Dates
USDA Weekly Crop Progress Report
Court Requires Deere Exec to Testify
ADM Continues to Fight Ethanol Witness
Veterans Tribute Done for Memorial Day

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, April 28, 2025 11:24AM CDT
The Trump administration granted an emergency waiver on Monday to allow E15 sales to continue throughout the summer months.

Tuesday, April 1, 2025 12:19PM CDT


Quote of the Day


"We receive three educations: one from our parents, one from our schoolmaster, and one from the world. The third contradicts all that the first two teach us."

~ Baron de Montesquieu


Did You Know?

In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN