Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 37oF Feels: 33oF
Humid: 81% Dew Pt: 32oF
Barom: 29.11 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:54 Sunset: 4:33
As reported at LITTLE FALLS, MN at 5:00 AM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Thu

Fri

Sat
H: 39°F
L: 0°F
Precip:
80%
H: 19°F
L: -9°F
Precip:
69%
H: 24°F
L: -1°F
Precip:
66%
View complete Local Weather
 
DTN Weather Summary
Big System Moving into Northern Plains, Canadian Prairies Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

Strong winds, scattered showers for Canadian Prairies, Northern Plains. Snow near Canada border may push into U.S. Thursday. » More DTN Weather Commentary

Posted at 5:30AM
Wed Dec 17, 2025 CST


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 442'6 440'4 442'4 2'0
May 450'2 448'0 450'0 2'2
Jul 456'0 454'0 456'0 2'4
 
@AC - @ACF0 - UNKNOWN
  High Low Last Chg
Jan
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1061'2 1055'2 1058'4 0'2
Mar 1071'6 1066'2 1069'4 0'6
May 1082'6 1077'6 1080'6 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 231.800 230.100 230.275 - 0.850
Feb 231.650 229.275 229.525 - 1.150
Apr 230.825 228.900 229.150 - 1.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 343.875 341.350 342.150 - 1.800
Mar 338.625 336.200 336.900 - 1.275
Apr 337.250 334.925 335.575 - 1.275
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 84.425 82.575 83.125 -1.775
Apr 89.500 87.625 88.075 -1.750
May 92.925 91.625 92.025 -1.450
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 15.82 15.82 15.82 -0.01
Jan 15.88 15.77 15.77 -0.12
Feb 15.53 15.50 15.50 -0.13

Morrison County Record


DTN Ag Headline News
Hansen-Mueller Auction Moves Forward
Drought Lingers in Northern Plains
USDA: HPAI Found in Wisconsin Dairy
Top 5 Things to Watch
Dicamba-Resistant Waterhemp ...
Global Fertilizer Outlook - 1
Dehlinger's Favorite Story of 2025
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


Quote of the Day


"It is impossible to retrofit quality, maintainability and reliability."

~ A M Davis


Did You Know?

In 1797 Charles Newbold patented the first cast-iron plow


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN