Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: -9oF Feels: -9oF
Humid: 77% Dew Pt: -15oF
Barom: 30.58 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:40 Sunset: 5:21
As reported at LITTLE FALLS, MN at 7:00 AM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Sat

Sun

Mon
H: 18°F
L: -11°F
Precip:
78%
H: 27°F
L: 13°F
Precip:
80%
H: 17°F
L: 2°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Cold Weekend Ahead, Heavy Snow in Carolinas
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:08PM
Fri Jan 30, 2026 CST


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 431'6 425'2 428'2 -2'4
May 439'4 433'2 436'2 -3'2
Jul 446'2 440'0 442'6 -3'6
 
@AC - @ACF0 - UNKNOWN
  High Low Last Chg
Jan
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1074'0 1061'0 1064'2 -8'0
May 1087'4 1074'4 1077'2 -8'6
Jul 1101'4 1088'2 1090'6 -9'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 238.700 234.875 235.800 0.350
Apr 239.750 235.900 236.750 - 0.475
Jun 234.950 231.075 231.650 - 1.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 366.000 358.325 359.825 - 4.850
Apr 363.900 356.650 357.700 - 4.950
May 360.600 353.650 354.725 - 4.850
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 87.600 87.150 87.375 -0.450
Apr 95.500 94.675 95.250 -0.300
May 99.200 98.825 98.950 - 0.375
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 14.64 14.62 14.64 -0.01
Feb 15.52 15.22 15.46 0.11
Mar 16.59 15.82 16.55 0.63

Morrison County Record


DTN Ag Headline News
USDA Jan. 1 Cattle Inventory Report
Farm Labor Anxiety Persists ...
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
Family Business Matters
America's Best Shops: Flow and ...
ICE Enforcement and Minnesota Farms
View From the Range

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, January 22, 2026 12:24PM CST

Wednesday, January 28, 2026 10:06AM CST


Quote of the Day


"If you're old enough to know better, you're too old to do it."

~ George Burns


Did You Know?

In 1854 the self-governing windmill was perfected


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN