Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 81oF Feels: 84oF
Humid: 70% Dew Pt: 70oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:58 Sunset: 8:49
As reported at LITTLE FALLS, MN at 11:00 AM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Thu

Fri

Sat
H: 89°F
L: 68°F
Precip:
32%
H: 77°F
L: 66°F
Precip:
44%
H: 85°F
L: 59°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
System Developing in Northern and Central Plains Thursday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:32AM
Thu Jul 30, 2026 CDT


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 452'4 445'4 448'2 -0'6
Dec 475'4 468'4 471'2 -0'4
Mar 490'6 483'6 487'2 0'0
 
@AC - @ACF0 - UNKNOWN
  High Low Last Chg
Jan
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1184'6 1169'0 1180'6 2'6
Sep 1181'2 1168'0 1177'4 1'4
Nov 1198'4 1184'2 1194'4 1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 230.850 228.475 230.175 2.275
Oct 226.750 223.950 226.350 2.375
Dec 225.800 223.450 225.525 2.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 348.550 341.250 345.575 1.300
Sep 343.000 336.325 341.000 2.350
Oct 333.650 328.150 332.475 2.850
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 100.550 98.250 98.850 - 1.825
Oct 85.525 82.100 83.225 -2.475
Dec 77.000 73.250 74.275 -2.925
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 15.65 15.64 15.64 -0.13
Aug 16.72 16.50 16.65 0.07
Sep 16.96 16.80 16.89

Morrison County Record


DTN Ag Headline News
Corteva Settles FTC Crop Loyalty Case
CFTC Chair Signals Deregulatory Shift
Senate Bets on New Programs
Bunge Shows Strong 2nd Quarter ...
DTN Retail Fertilizer Trends
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Cattle on Feed, Inventory Reports

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT


Quote of the Day


"Coming together is the beginning.
Keeping together is progress.
Working together is success."

~ Henry Ford


Did You Know?

In 1896 the USSA published first extensive table of food values


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN