Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 43oF Feels: 40oF
Humid: 46% Dew Pt: 23oF
Barom: 30.13 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:03 Sunset: 8:25
As reported at LITTLE FALLS, MN at 10:00 AM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Fri

Sat

Sun
H: 53°F
L: 32°F
Precip:
0%
H: 64°F
L: 31°F
Precip:
46%
H: 64°F
L: 41°F
Precip:
34%
View complete Local Weather
 
DTN Weather Summary
Storm Rolling Through Texas Friday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:27PM
Thu Apr 30, 2026 CDT


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 468'4 461'6 468'0 3'2
Jul 480'0 472'6 479'4 4'6
Sep 485'2 478'0 484'6 5'0
 
@AC - @ACF0 - UNKNOWN
  High Low Last Chg
Jan
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1186'6 1178'6 1184'0 2'0
Jul 1203'6 1193'6 1199'2 3'6
Aug 1198'0 1188'0 1194'0 4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 256.625 253.900 255.575 1.575
Aug 251.650 248.650 250.825 2.150
Oct 246.550 243.375 245.775 2.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 378.275 371.975 376.850 4.200
Aug 379.450 372.800 377.750 4.225
Sep 377.825 371.725 376.150 4.175
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 93.625 92.525 93.575 0.125
Jun 102.250 100.350 102.075 - 0.200
Jul 104.825 103.075 104.175 - 0.875
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 17.23 17.08 17.14 -0.05
Jun 17.54 17.34 17.40 -0.07
Jul 18.18 18.03 18.03 -0.18

Morrison County Record


DTN Ag Headline News
House Passes Farm Bill But Strips E15
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New ...
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT


Quote of the Day


"When you do the common things in life in an uncommon way, you will command the attention of the world."

~ George Washington Carver,  (1864 - 1943)


Did You Know?

In 1880 one farmer out of every four was a tenant farmer


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN