Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 72oF Feels: 72oF
Humid: 83% Dew Pt: 66oF
Barom: 29.9 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:41 Sunset: 7:50
As reported at LITTLE FALLS, MN at 10:00 PM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Fri

Sat

Sun
H: 84°F
L: 67°F
Precip:
30%
H: 85°F
L: 68°F
Precip:
50%
H: 82°F
L: 67°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Scattered Showers Expected Friday
Bryce Anderson (Bio)
DTN Meteorologist

Most U.S., Canada crop areas will be dry Friday with some showers in the Northern Plains and Canadian Prairies. The northern Midwest and Southeast may also get some showers. Elsewhere expected dry. » More DTN Weather Commentary

Posted at 12:05PM
Thu Sep 3, 2015 CDT


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 348'2 347'6 347'6 0'0
Dec 362'0 360'4 360'6 -0'6
Mar 373'4 372'0 372'4 -0'4
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Sep 1.475 1.461 1.461 0.009
Oct 1.466 1.445 1.447 0.001
Nov 1.450 1.430 1.432 -0.001
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 879'6 879'6 879'6 0'0
Nov 872'4 868'6 871'6 2'2
Jan 876'2 873'0 875'0 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 142.625 141.250 141.300 0.375
Dec 144.700 143.425 143.550 0.550
Feb 144.300 143.350 143.400 0.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 203.600 200.900 202.550 1.800
Oct 198.025 196.425 197.100 1.025
Nov 195.250 193.675 194.250 0.800
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 69.900 68.925 69.625 -0.325
Dec 64.600 63.775 64.150 -0.650
Feb 68.225 67.600 68.000 -0.525
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.14
Oct 16.50
Nov 16.38

Morrison County Record


DTN Ag Headline News
Good Hay Likely for Winter
Brazil Crop Outlook - 2
Nitrogen Plans Altered
Dr. Dan Talks Agronomy
Brazil Crop Outlook - 1
Kub's Den
Cash Rent Reset - 3
State of the Industry
Dr. Dan Talks Agronomy

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, July 14, 2015 9:03AM CDT
News pertaining to the ethanol industry.

Friday, July 17, 2015 3:19PM CDT

Wednesday, July 29, 2015 11:51AM CDT


Quote of the Day


"I want to share something with you - the three sentences that will get you through life. Number one, 'Cover for me.' Number two, 'Oh, good idea, Boss!' Number three, 'It was like that when I got here.'"

~ Homer Simpson,  from the TV series The Simpsons


Did You Know?

In 1868 the USDA began research on animal diseases


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN