Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 36oF Feels: 27oF
Humid: 87% Dew Pt: 32oF
Barom: 29.53 Wind Dir: SE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:44 Sunset: 4:32
As reported at LITTLE FALLS, MN at 8:00 PM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Tue

Wed

Thu
H: 34°F
L: 19°F
Precip:
68%
H: 19°F
L: 15°F
Precip:
71%
H: 20°F
L: 12°F
Precip:
73%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Southeast, East
Bryce Anderson (Bio)
DTN Meteorologist

Rain will be a mixed blessing in Southeastern, Atlantic areas Tuesday. Drought relief will be welcomed but local flooding is also a possibility. Snow expected in northern areas. » More DTN Weather Commentary

Posted at 12:21PM
Mon Dec 5, 2016 CST


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 348'6 348'2 348'6 -0'6
Mar 359'0 357'4 357'6 -1'4
May 365'4 364'2 364'2 -2'0
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Dec 1.687 1.675 1.687
Jan 1.597 1.572 1.591 0.013
Feb 1.552 1.533 1.547 0.009
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1045'0 1039'0 1043'2 -0'2
Mar 1054'6 1048'4 1052'4 -0'6
May 1060'6 1056'2 1060'2 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 108.475 107.400 108.075 - 0.400
Feb 109.800 108.175 109.200 0.100
Apr 109.800 108.500 109.175 - 0.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 125.500 124.025 124.700 - 0.275
Mar 122.325 120.875 121.575 - 0.150
Apr 121.900 120.575 121.275 - 0.175
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 51.900 51.150 51.650 0.750
Feb 55.125 54.250 54.900 0.775
Apr 61.375 60.450 61.250 0.975
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 17.02 17.00 17.00 -0.03
Jan 16.70 16.61 16.70 -0.05
Feb 16.77 16.68 16.77 -0.06

Morrison County Record


DTN Ag Headline News
A Portrait of Tom Vilsack's Tenure
By the Numbers
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Looking to Trump on Trade
Farm Bill Future
Farm Income to Hit 7-Year Low
DTN Retail Fertilizer Trends
Taxlink by Andy Biebl

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Wednesday, October 5, 2016 4:06PM CST


Quote of the Day


"Love is a game that two can play and both win."

~ Eva Gabor


Did You Know?

In 1969 the use of modified live-virus hog cholera vaccines was outlawed


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN