Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 61oF Feels: 61oF
Humid: 100% Dew Pt: 61oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:17 Sunset: 8:26
As reported at LITTLE FALLS, MN at 5:00 AM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Wed

Thu

Fri
H: 79°F
L: 57°F
Precip:
0%
H: 81°F
L: 54°F
Precip:
0%
H: 84°F
L: 57°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain in SE Plains Through Midwest Wed.
Bryce Anderson (Bio)
DTN Meteorologist

Rain will continue in the southeastern Plains through all but the northern Midwest Wednesday, along with the north-central Plains. » More DTN Weather Commentary

Posted at 2:01PM
Tue Aug 14, 2018 CDT


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 362'6 359'4 361'0 -1'2
Dec 377'2 374'0 375'4 -1'0
Mar 388'6 385'4 387'0 -1'0
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Sep 1.378 1.355 1.369 0.016
Oct 1.374 1.353 1.364 0.015
Nov 1.367 1.351 1.360 0.014
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 872'4 861'4 862'6 -5'4
Nov 884'0 872'6 874'0 -5'6
Jan 895'6 884'6 885'6 -6'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 108.075 107.075 108.025 0.775
Oct 108.850 107.900 108.825 0.575
Dec 112.675 111.725 112.625 0.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 149.600 148.250 148.850 0.275
Sep 149.025 147.550 148.525 0.225
Oct 149.100 147.775 149.000 - 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 55.450 54.950 55.050 -0.525
Oct 52.925 51.500 51.950 0.200
Dec 49.525 48.450 48.700 0.075
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 15.02
Sep 16.09
Oct 16.27

Morrison County Record


DTN Ag Headline News
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report
USDA Reports Update
DDG Weekly Update
Bt Battle Strategy
Dicamba Decision Time
USDA Reports Preview
Court Orders Chlorpyrifos Use Canceled

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, July 19, 2018 4:57PM CDT


Quote of the Day


"I wonder who discovered we could get milk from cows, and what on EARTH did he think he was doing?"

~ Billy Connolly,  Scottish comedian, actor, musician.


Did You Know?

In 1862 the U.S. Department of Agriculture was established


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN