Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 43oF Feels: 38oF
Humid: 93% Dew Pt: 41oF
Barom: 30.04 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:18 Sunset: 8:13
As reported at LITTLE FALLS, MN at 1:00 AM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Mon

Tue

Wed
H: 53°F
L: 39°F
Precip:
80%
H: 63°F
L: 32°F
Precip:
0%
H: 67°F
L: 40°F
Precip:
20%
View complete Local Weather
 
DTN Weather Summary
Rain Friday for Eastern Areas
Bryce Anderson (Bio)
DTN Meteorologist

Eastern areas, from the Midwest to the East Coast, will see rain and possible flooding Friday and Saturday. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 12:15PM
Thu Apr 18, 2019 CDT


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 359'0 357'2 357'6 -0'6
Jul 367'4 366'0 366'0 -1'2
Sep 375'2 373'6 373'6 -1'2
 
@AC - ETHANOL - CBOT
  High Low Last Chg
May 1.335 1.327 1.335 0.001
Jun 1.351 1.343 1.343 0.001
Jul 1.363 1.363 1.363 0.001
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 883'2 879'4 881'0 0'4
Jul 896'6 893'0 894'4 0'2
Aug 902'2 899'0 900'4 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 128.600 127.100 128.575 1.600
Jun 122.775 121.625 122.650 0.300
Aug 119.950 118.725 119.875 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 151.800 150.275 151.650 0.925
Aug 161.400 159.825 160.850 0.225
Sep 162.675 161.150 162.100 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 90.350 87.700 90.075 1.275
Jun 97.025 94.350 96.750 0.625
Jul 101.225 98.600 100.325 - 0.075
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 15.93
May 15.69
Jun 15.95

Morrison County Record


DTN Ag Headline News
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
Missouri River Floods Debate
Property Taxes on the Farm
Connect
Cash Market Moves
FCC Details 5G Expansion
USDA Weekly Crop Progress

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT


Quote of the Day


"People who work together will win, whether it be against complex football defences, or the problems of modern society."

~ Vince Lombardi,  Legendary football coach


Did You Know?

In 1920 the Warner-Bratzler shear instrument was developed to objectively measure meat tenderness


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN