Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 70oF Feels: 70oF
Humid: 50% Dew Pt: 50oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:57 Sunset: 8:50
As reported at LITTLE FALLS, MN at 12:00 PM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Fri

Sat

Sun
H: 77°F
L: 54°F
Precip:
0%
H: 77°F
L: 51°F
Precip:
0%
H: 79°F
L: 58°F
Precip:
20%
View complete Local Weather
 
DTN Weather Summary
Rain in Plains, SE Midwest Friday
Bryce Anderson (Bio)
DTN Meteorologist

Light to moderate rain is in store Friday from the central and southeastern Plains, southeastern Midwest, and Delta, along with the Great Lakes. Other primary U.S. and Canadian Prairies crop regions will be dry. » More DTN Weather Commentary

Posted at 5:55AM
Fri Jul 29, 2016 CDT


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 333'6 328'6 333'2 2'0
Dec 342'0 336'0 341'4 2'6
Mar 350'2 345'0 350'0 2'4
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Aug 1.420 1.420 1.420 -0.011
Sep 1.426 1.407 1.416 -0.005
Oct 1.402 1.402 1.402
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1032'4 996'2 1031'6 28'2
Sep 1020'6 984'0 1019'6 26'4
Nov 1003'6 968'6 1002'6 24'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 113.975 112.800 113.500 0.175
Oct 112.650 111.225 111.900 - 0.200
Dec 113.100 111.700 112.650 - 0.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 142.100 139.200 141.050 0.575
Sep 140.800 138.100 139.825 0.675
Oct 139.625 137.100 138.575 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 70.150 68.700 68.925 0.075
Oct 60.425 59.125 59.400 0.200
Dec 56.225 54.775 54.875 0.050
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 15.28 15.26 15.26 -0.02
Aug 16.92 16.75 16.87 0.02
Sep 16.77 16.64 16.75 -0.03

Morrison County Record


DTN Ag Headline News
Cattle Supplements and GHG
Team Farming - 2
Democrats to Rally Ag Vote
No Yield Loss Necessary
Todd's Take
Grazing Leases Important
Kaine's Ag Resume
Cash Market Moves
Fire From the Sky

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT


Quote of the Day


"During my eighty-seven years I have witnessed a whole succession of technological revolutions. But none of them has done away with the need for character in the individual or the ability to think."

~ Bernard Baruch,  (1870 - 1965)


Did You Know?

In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN