Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: -17oF Feels: -17oF
Humid: 76% Dew Pt: -22oF
Barom: 30.33 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:48 Sunset: 4:32
As reported at LITTLE FALLS, MN at 6:00 AM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Wed

Thu

Fri
H: 5°F
L: -22°F
Precip:
50%
H: 17°F
L: 5°F
Precip:
80%
H: 24°F
L: 3°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Mixed Precip Wed. Northeast, East Coast
Bryce Anderson (Bio)
DTN Meteorologist

Early snow, rain in northeast to mid-Atlantic areas today will only last a short time. Rain in Florida. Snow in the Dakotas late in the day. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:51AM
Wed Dec 11, 2019 CST


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 367'0 362'4 363'6 -2'4
Mar 377'0 375'2 375'4 -1'4
May 382'6 381'2 381'4 -1'2
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jan 1.340 1.340 1.340 0.002
Feb 1.361 1.361 1.361 0.003
Mar 1.415 -0.025
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 902'0 898'4 899'6 -1'4
Mar 916'0 912'4 913'6 -1'6
May 929'2 926'2 927'0 -2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 120.550 119.825 119.900 - 0.300
Feb 125.175 124.350 124.625 - 0.175
Apr 125.575 124.925 125.100 - 0.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 142.500 140.925 142.025 0.125
Mar 143.300 141.700 142.850 0.250
Apr 145.075 143.575 144.725 0.325
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 60.750 59.925 60.500 0.475
Feb 68.375 66.700 67.825 1.275
Apr 74.500 72.825 74.200 1.225
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 19.38 19.38 19.38 -0.05
Jan 18.38 18.29 18.31 -0.09
Feb 17.60 17.55 17.55 -0.08

Morrison County Record


DTN Ag Headline News
Searching for Demand Drivers
Addressing Ag Issues in Iowa
Dicamba Fatigue
Can Corn Overwinter?
Todd's Take
China Reduces Ag Tariffs
CRP Sign-Up Set
Search for New Crops
Questions About Brazil Packer

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.

Wednesday, October 23, 2019 10:36AM CST

Thursday, November 14, 2019 10:53AM CST


Quote of the Day


"I'm slowly becoming a convert to the principle that you can't motivate people to do things, you can only demotivate them. The primary job of the manager is not to empower but to remove obstacles."

~ Scott Adams,  American Cartoonist


Did You Know?

In 1819 Jethro Wood patented iron plow with interchangeable parts


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN