Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 32oF Feels: 32oF
Humid: 100% Dew Pt: 32oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:07 Sunset: 7:38
As reported at LITTLE FALLS, MN at 9:00 AM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Sun

Mon

Tue
H: 40°F
L: 32°F
Precip:
20%
H: 50°F
L: 31°F
Precip:
20%
H: 51°F
L: 29°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday for Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Western, central and southern Midwest areas and into the Delta to see rain Saturday. Mixed precip in store for the Northwest and the Great Lakes. » More DTN Weather Commentary

Posted at 3:12PM
Fri Mar 24, 2017 CDT


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 358'0 355'2 355'6 -0'4
Jul 365'6 363'0 363'2 -0'6
Sep 373'0 370'4 370'6 -0'4
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Apr 1.563 1.532 1.561 0.020
May 1.585 1.550 1.582 0.022
Jun 1.574 1.547 1.574 0.022
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 991'0 972'2 975'4 -15'2
Jul 1001'2 982'4 985'0 -15'2
Aug 1003'6 985'0 988'4 -15'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 123.200 121.625 122.075 0.325
Jun 114.050 112.325 112.725 0.050
Aug 108.875 107.300 107.725 - 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 134.750 133.025 133.500 - 0.325
Apr 136.825 135.000 135.500 0.225
May 135.225 133.225 133.875 - 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 69.425 67.125 67.400 -2.075
May 74.400 71.300 72.375 -1.725
Jun 78.250 75.025 75.900 -1.850
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 15.82 15.79 15.82 0.02
Apr 15.11 14.97 14.99 -0.06
May 15.42 15.26 15.30 -0.15

Morrison County Record


DTN Ag Headline News
Underground Movement - 15
2017 Wheat Contest
Crop Tech Corner
Cash Planted Into Cover Crops
White House Adviser Talks Ag
Ag's HR Coach
EQIP for Plains Fire Victims
By the Numbers
Todd's Take

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Tuesday, February 21, 2017 5:20PM CDT


Quote of the Day


"Without deviation, progress is not possible."

~ Frank Zappa,  (1940 - 1993), American composer, guitarist, and satirist


Did You Know?

In 1880 evaporated milk was developed


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN