Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 43oF Feels: 43oF
Humid: 26% Dew Pt: 10oF
Barom: 29.92 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:18 Sunset: 8:13
As reported at LITTLE FALLS, MN at 12:00 AM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Wed

Thu

Fri
H: 80°F
L: 42°F
Precip:
0%
H: 67°F
L: 56°F
Precip:
59%
H: 58°F
L: 39°F
Precip:
51%
View complete Local Weather
 
DTN Weather Summary
Eyes on Major Storm in Northern Plains, Canadian Prairies for Wednesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 11:54AM
Tue Apr 21, 2026 CDT


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 456'0 452'6 455'4 1'6
Jul 464'2 461'0 463'6 1'6
Sep 468'0 465'0 467'2 1'4
 
@AC - @ACF0 - UNKNOWN
  High Low Last Chg
Jan
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1184'6 1172'6 1180'6 6'2
Jul 1201'2 1189'0 1197'0 6'6
Aug 1193'0 1182'6 1189'4 5'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 250.225 246.650 247.525 - 2.175
Jun 246.800 242.825 243.500 - 2.525
Aug 242.700 238.700 239.725 - 1.900
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 369.975 364.750 366.325 - 2.300
May 364.200 357.325 358.600 - 2.550
Aug 364.650 358.000 359.025 - 2.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 95.700 94.600 95.350 1.175
Jun 103.725 102.675 103.050 1.475
Jul 105.725 104.775 105.200 1.225
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 16.84
May 17.33 17.29 17.31 0.01
Jun 17.99 17.99 17.99 0.09

Morrison County Record


DTN Ag Headline News
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic ...
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire ...
CFTC Chair Defends Prediction Markets
FSA Reviews Planting Records ...
DTN Retail Fertilizer Trends

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 1, 2026 10:02AM CDT
Ethanol production in the United States averaged 1.075 million barrels per day (bpd) in the week ended March 27, down 41,000 bpd week-on-week.

Wednesday, March 18, 2026 9:52AM CDT


Quote of the Day


"But what ... is it good for?"

~ ,  Engineer at the Advanced Computing Systems Division of IBM in 1968 commenting on the microchip


Did You Know?

In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN