Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 18oF Feels: 18oF
Humid: 86% Dew Pt: 14oF
Barom: 30.31 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:54 Sunset: 4:33
As reported at LITTLE FALLS, MN at 11:00 AM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Thu

Fri

Sat
H: 22°F
L: 3°F
Precip:
74%
H: 29°F
L: 16°F
Precip:
0%
H: 32°F
L: 24°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday from Texas to Delta
Bryce Anderson (Bio)
DTN Meteorologist

The area along the Gulf Coast from Texas to the Delta and a little bit inland will get rain Friday, with the heaviest coverage closest to the coast. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 11:39AM
Thu Dec 18, 2014 CST


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 414'0 407'0 410'4 2'2
May 422'2 415'4 419'0 2'4
Jul 429'0 422'0 425'4 2'2
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jan 1.650 1.600 1.632 0.012
Feb 1.595 1.541 1.576 0.016
Mar 1.570 1.543 1.570 0.024
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1039'2 1024'0 1037'2 10'2
Mar 1048'0 1032'2 1046'2 11'0
May 1055'0 1039'0 1053'2 12'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 158.600 155.950 158.050 1.625
Feb 158.325 155.100 157.775 1.950
Apr 158.000 154.875 157.375 1.825
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 218.475 212.100 215.050 - 1.550
Mar 215.050 207.750 212.200 - 0.050
Apr 215.150 207.600 212.525 0.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 82.900 80.275 82.025 1.550
Apr 84.025 81.700 83.425 1.525
May 87.075 86.500 87.075 1.125
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 17.79 17.76 17.78 -0.02
Jan 16.32 15.76 16.11 0.36
Feb 15.79 15.28 15.60 0.32

Morrison County Record


DTN Ag Headline News
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3
Todd's Take
Land Market
Crop Tech Corner

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, November 26, 2014 11:52AM CST


Quote of the Day


"You cannot teach a man anything; you can only help him to find it for himself."

~ Galileo Galilei,  (1564 - 1642), Italian astronomer


Did You Know?

In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN