Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 37oF Feels: 37oF
Humid: 87% Dew Pt: 34oF
Barom: 29.71 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:15 Sunset: 8:15
As reported at LITTLE FALLS, MN at 6:00 PM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Thu

Fri

Sat
H: 42°F
L: 36°F
Precip:
63%
H: 59°F
L: 33°F
Precip:
0%
H: 52°F
L: 33°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow for Eastern Midwest Friday
Bryce Anderson (Bio)
DTN Meteorologist

Rain and snow Friday in the eastern Midwest will be followed for more rain and snow Sunday into Monday. » More DTN Weather Commentary

Posted at 2:20PM
Thu Apr 24, 2014 CDT


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 507'4 499'4 501'6 -2'2
Jul 513'4 505'4 507'4 -2'2
Sep 511'2 503'0 505'4 -2'2
 
@AC - ETHANOL - CBOT
  High Low Last Chg
May 2.265 2.190 2.212 -0.050
Jun 2.170 2.125 2.140 -0.029
Jul 2.114 2.080 2.095 -0.024
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1474'0 1464'0 1473'0 3'4
Jul 1472'0 1460'4 1470'2 5'2
Aug 1411'0 1397'0 1410'4 9'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 144.750 144.650 144.750 0.500
Jun 136.650 136.300 136.450 0.600
Aug 135.350 135.200 135.300 0.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 179.675 179.550 179.650 0.050
Aug 184.125 184.025 184.025 - 0.025
Sep 184.250 184.125 184.250 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 122.075 122.000 122.075 - 0.825
Jun 125.500 125.350 125.425 - 0.125
Jul 123.500
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 24.31 24.31
May 22.97 22.92 22.94 0.08
Jun 20.99 20.88 20.94 0.13

F&M State Bank Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Morrison County Record


DTN Ag Headline News
Closing the Sale
Clouds on TPP Horizon
Let The Tests Begin
When Corn Gets Cold
Report: Other Communities Face ...
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 23, 2014 12:17PM CDT
News pertaining to the ethanol industry.

Thursday, February 27, 2014 3:31PM CDT


Quote of the Day


"The ultimate measure of a man is not where he stands in moments of comfort, but where he stands at times of challenge and controversy."

~ Martin Luther King Jr.


Did You Know?

In 1820 the Agriculture Committee in the U.S. House of Representatives was established


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN