Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 59oF Feels: 59oF
Humid: 88% Dew Pt: 55oF
Barom: 29.85 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:32 Sunset: 8:57
As reported at LITTLE FALLS, MN at 6:00 AM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Fri

Sat

Sun
H: 70°F
L: 47°F
Precip:
80%
H: 60°F
L: 38°F
Precip:
0%
H: 61°F
L: 37°F
Precip:
20%
View complete Local Weather
 
DTN Weather Summary
Midwest, Plains to See Rain Friday
Bryce Anderson (Bio)
DTN Meteorologist

Southeastern Plains is in for heavy rain Friday, while rain in the Northern Plains and Midwest will have lighter coverage. Other U.S. and Canada crop areas will be dry. » More DTN Weather Commentary

Posted at 6:00AM
Fri May 29, 2015 CDT


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 356'6 352'6 356'2 2'6
Sep 362'6 358'6 362'0 2'4
Dec 373'0 369'2 372'2 2'2
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jun 1.551 1.523 1.550 0.014
Jul 1.543 1.511 1.543 0.014
Aug 1.516 1.493 1.513 0.014
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 929'6 925'2 925'6 -0'2
Aug 917'0 913'4 914'2 0'0
Sep 906'0 903'6 903'6 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 154.125 152.650 153.800 1.025
Aug 153.400 151.550 153.225 1.325
Oct 154.850 153.400 154.800 1.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 225.675 221.700 225.675 3.525
Sep 223.900 220.400 223.900 3.075
Oct 222.250 219.100 222.100 2.625
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 85.125 83.375 84.500 0.825
Jul 84.950 83.400 84.550 1.300
Aug 84.350 82.900 83.775 0.700
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 16.22
Jun 16.75 16.74 16.75
Jul 17.15

Morrison County Record


DTN Ag Headline News
USDA: Ag Exports at $140.5 Billion
Farm Bureau Backs COOL Repeal
Farm Family Business
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den
USDA Weekly Crop Progress
View From the Cab
DTN Fertilizer Outlook

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 28, 2015 11:53AM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT


Quote of the Day


"Human beings, who are almost unique in having the ability to learn from the experience of others, are also remarkable for their apparent disinclination to do so."

~ Douglas Adams,  British comic author


Did You Know?

In 1797 Charles Newbold patented the first cast-iron plow


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN