Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 57oF Feels: 57oF
Humid: 88% Dew Pt: 54oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:33 Sunset: 8:03
As reported at LITTLE FALLS, MN at 1:00 AM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Thu

Fri

Sat
H: 71°F
L: 55°F
Precip:
43%
H: 77°F
L: 59°F
Precip:
70%
H: 76°F
L: 58°F
Precip:
37%
View complete Local Weather
 
DTN Weather Summary
Rain Thur. for Cent.Plains, W.Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Thursday's rain in central and Southern Plains, and in the western Midwest may be heavy. Later in the day and night the rain system eastward in the Midwest and into the Delta. » More DTN Weather Commentary

Posted at 12:22PM
Wed Aug 27, 2014 CDT


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 355'6 354'6 355'4 -0'4
Dec 364'6 363'4 364'2 -0'6
Mar 378'0 376'6 377'4 -0'6
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Sep 2.172 2.114 2.159 0.032
Oct 2.020 1.970 2.020 0.028
Nov 1.916 1.875 1.916 0.028
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1085'0 1080'4 1084'0 -1'6
Nov 1027'4 1022'6 1026'6 3'0
Jan 1035'4 1031'0 1034'4 2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 153.150 153.075 153.075 - 0.125
Oct 147.950 147.500 147.700 - 0.125
Dec 150.750 150.175 150.425 - 0.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 218.275 218.100 218.100 - 0.050
Sep 214.625 213.375 214.025 - 0.450
Oct 212.350 211.100 211.600 - 0.550
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 95.325 94.650 94.750 -1.175
Dec 90.000 89.400 89.400 -1.100
Feb 89.600 89.000 89.000 -0.925
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 22.24
Sep 23.99 23.98 23.98
Oct 22.99 22.92 22.99 -0.06

Morrison County Record


DTN Ag Headline News
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy
DTN Retail Fertilizer Trends
View From the Cab
US Pork Sales to Japan Higher
The Trouble With Time
DTN Fertilizer Outlook
Brazil Soy Prices Slide

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


Quote of the Day


"Examine what is said, not him who speaks."

~ Arab Proverb


Did You Know?

In 1935 two farmers out of every five were tenant farmers


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN