Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 30oF Feels: 25oF
Humid: 100% Dew Pt: 30oF
Barom: 30.1 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:48 Sunset: 5:10
As reported at LITTLE FALLS, MN at 6:00 PM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Fri

Sat

Sun
H: 29°F
L: 20°F
Precip:
20%
H: 28°F
L: 20°F
Precip:
0%
H: 29°F
L: 18°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow in Midwest Friday
Bryce Anderson (Bio)
DTN Meteorologist

Rain Friday in eastern Midwest, snow elsewhere. Rain in the Southeast and in the Northwest, where snow will be seen at high elevation. » More DTN Weather Commentary

Posted at 2:04PM
Thu Jan 23, 2020 CST


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 394'0 387'4 393'4 5'0
May 398'6 392'6 398'4 4'2
Jul 403'2 397'4 403'0 4'0
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Feb 1.340 1.306 1.332 0.011
Mar 1.360 1.345 1.357 0.011
Apr 1.377 0.011
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 914'6 904'0 908'6 -4'2
May 928'2 917'6 922'6 -4'2
Jul 941'6 931'4 936'4 -4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 126.325 124.575 124.900 - 1.500
Apr 126.900 124.000 124.300 - 2.600
Jun 118.575 116.150 116.450 - 2.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 144.500 142.725 142.875 - 1.150
Mar 143.950 140.350 140.700 - 2.525
Apr 146.725 143.275 143.550 - 2.550
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 69.000 67.275 68.800 0.950
Apr 75.975 73.900 75.550 0.825
May 82.000 81.225 81.950 0.925
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 17.04 17.04 17.04 0.04
Feb 18.03
Mar 18.17 18.17 18.17

Morrison County Record


DTN Ag Headline News
Stretching Hay
What Will China Buy?
Russ' Vintage Iron
Trump Thanks Farmers
Last MFP Payment Imminent
Agriculture Confidence Index
USDA's Censky Touts EPA Waivers Plan
Antagonism in the Field
Lost Connections

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.

Thursday, December 19, 2019 11:35AM CST

Wednesday, January 8, 2020 2:50PM CST


Quote of the Day


"If you look at what you have in life, You'll always have more. If you look at what you don't have in life, You'll never have enough."

~ Oprah Winfrey,  Talk show host, producer, entertainer


Did You Know?

In 1793 the cotton gin was invented


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN