Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 82oF Feels: 84oF
Humid: 55% Dew Pt: 64oF
Barom: 29.98 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:57 Sunset: 7:26
As reported at LITTLE FALLS, MN at 6:00 PM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Mon

Tue

Wed
H: 88°F
L: 63°F
Precip:
20%
H: 83°F
L: 64°F
Precip:
25%
H: 82°F
L: 64°F
Precip:
51%
View complete Local Weather
 
DTN Weather Summary
Tropical Low, Big Plains Storm for Tuesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:04PM
Mon Sep 16, 2024 CDT


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 413'0 408'4 410'2 -2'4
Mar 430'4 426'2 429'0 -1'6
May 441'2 437'0 440'0 -1'2
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Oct 2.161
Nov 2.161
Dec 2.161
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1012'0 999'0 1004'4 -1'6
Jan 1030'4 1017'6 1023'4 -1'2
Mar 1044'2 1032'2 1038'0 -1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 178.500 176.875 177.300 - 0.425
Dec 179.375 177.750 178.475 - 0.150
Feb 180.375 178.825 179.575 - 0.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 243.325 241.225 241.575 - 0.600
Oct 241.125 238.525 239.225 - 0.125
Nov 237.050 234.750 235.850 0.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 80.675 78.600 79.975 1.475
Dec 72.925 71.300 72.225 0.875
Feb 76.125 74.800 75.675 0.700
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 23.22 23.22 23.22
Oct 23.64 23.64 23.64
Nov 23.03

Morrison County Record


DTN Ag Headline News
USDA Weekly Crop Progress Report
Farm Bill Extension Could Boost ...
View From the Range
View From the Cab
USDA Reports Analysis
Commerce Adds Duties to 2,4-D Imports
Fertilizer Affordability in Question
Tips To Become a Voice for Agriculture
Gevo Buys Red Trail Ethanol Plant

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, August 23, 2024 9:31AM CDT
The South Dakota Supreme Court on Thursday ruled Summit Carbon Solutions has yet to prove it is a common carrier under state law to allow the company to launch eminent domain proceedings.

Friday, August 16, 2024 1:43PM CDT


Quote of the Day


"It is never safe to look into the future with eyes of fear"

~ Edward Henry Harriman


Did You Know?

In 1889 the U.S. Department of Agriculture was raised to Cabinet status


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN