Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 23oF Feels: 23oF
Humid: 100% Dew Pt: 23oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:51 Sunset: 4:32
As reported at LITTLE FALLS, MN at 7:00 PM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Fri

Sat

Sun
H: 37°F
L: 21°F
Precip:
0%
H: 38°F
L: 21°F
Precip:
0%
H: 36°F
L: 22°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain Mostly in Delta, Southeast Friday
Bryce Anderson (Bio)
DTN Meteorologist

Rain and possible flooding will cover the Delta and Southeast on Friday. Eastern Midwest areas will have a few light rain showers. » More DTN Weather Commentary

Posted at 1:34PM
Thu Dec 13, 2018 CST


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 377'4 374'0 375'0 -0'6
Mar 384'0 383'0 383'4 -0'6
May 391'2 390'6 391'0 -0'6
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jan 1.269 1.246 1.264 -0.005
Feb 1.302 1.281 1.298 -0.004
Mar 1.321 1.306 1.313 -0.010
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 907'6 902'2 904'2 -2'6
Mar 921'0 915'4 917'6 -2'6
May 934'0 928'4 930'4 -2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.550 119.000 119.500 0.325
Feb 123.275 122.675 122.975 - 0.050
Apr 125.150 124.650 124.900 - 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 148.675 147.650 148.000 0.400
Mar 146.575 145.300 145.925 0.650
Apr 146.925 145.625 146.450 0.900
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 54.875 54.500 54.825 0.075
Feb 65.700 64.100 65.000 -0.875
Apr 71.775 70.275 70.350 -1.600
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 13.75
Jan 14.20 14.20 14.20 0.01
Feb 14.63

Morrison County Record


DTN Ag Headline News
Biofuels to House: Octane Idea a Dud
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary
Cash Market Moves
Family Business Matters
Farm Carbon and Biofuels

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Wednesday, November 21, 2018 12:03PM CST

Thursday, November 29, 2018 8:56AM CST


Quote of the Day


"Leadership is doing what is right when no one is watching."

~ George Van Valkenburg


Did You Know?

In 1878 the milking machine was invented


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN