Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 70oF Feels: 70oF
Humid: 53% Dew Pt: 52oF
Barom: 30.05 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:31 Sunset: 9:11
As reported at LITTLE FALLS, MN at 11:00 AM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Thu

Fri

Sat
H: 79°F
L: 52°F
Precip:
0%
H: 82°F
L: 53°F
Precip:
75%
H: 83°F
L: 56°F
Precip:
20%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Delta, SE Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Rain, possibly heavy, in the southeastern Midwest and northern Delta today. Lighter rain widely covering central Plains northward. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 6:01AM
Thu Jul 2, 2015 CDT


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 420'0 409'6 419'4 5'6
Sep 429'0 418'4 428'2 5'6
Dec 438'2 427'6 437'2 5'4
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jul 1.609
Aug 1.665 1.606 1.665 0.040
Sep 1.651 1.606 1.651 0.038
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1049'0 1032'0 1048'4 4'4
Aug 1044'2 1029'0 1043'4 2'6
Sep 1037'6 1022'4 1036'4 3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 151.975 150.825 151.275 0.200
Oct 154.475 153.425 153.975 0.275
Dec 155.400 154.350 154.850 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 219.325 217.250 217.900 - 0.600
Sep 217.775 215.850 216.650 - 0.400
Oct 216.400 214.350 215.050 - 0.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 78.200 77.325 77.850 0.750
Aug 75.950 75.025 75.275 0.425
Oct 65.850 64.925 65.075 -0.250
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 16.23 16.10 16.11 -0.10
Aug 16.69 16.50 16.50 -0.15
Sep 16.75 16.59 16.59 -0.15

Morrison County Record


DTN Ag Headline News
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress
Rivers Continue to Rise
DTN Fertilizer Outlook

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, June 22, 2015 4:53PM CDT
News pertaining to the ethanol industry.

Thursday, June 18, 2015 1:29PM CDT


Quote of the Day


"Men often oppose a thing merely because they have had no agency in planning it, or because it may have been planned by those whom they dislike."

~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury


Did You Know?

In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN