Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 81oF Feels: 81oF
Humid: 48% Dew Pt: 59oF
Barom: 30.07 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:00 Sunset: 8:47
As reported at LITTLE FALLS, MN at 5:00 PM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Fri

Sat

Sun
H: 81°F
L: 54°F
Precip:
55%
H: 82°F
L: 56°F
Precip:
0%
H: 82°F
L: 60°F
Precip:
64%
View complete Local Weather
 
DTN Weather Summary
Most Crop Areas Dry Saturday
Bryce Anderson (Bio)
DTN Meteorologist

Dry conditions expected Saturday for most areas with the exception of the southern tier of states, which will get some light rain. » More DTN Weather Commentary

Posted at 2:34PM
Fri Aug 1, 2014 CDT


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 358'6 351'4 351'6 -4'4
Dec 368'2 361'4 361'4 -4'6
Mar 381'0 374'0 374'2 -4'6
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Aug 2.090 2.070 2.087 -0.005
Sep 2.011 1.970 2.000 0.010
Oct 1.921 1.884 1.913 0.009
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1225'6 1210'6 1214'2 -9'4
Sep 1098'2 1069'6 1074'0 -26'2
Nov 1079'6 1056'0 1059'4 -23'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 157.725 155.350 157.175 - 0.625
Oct 157.250 154.425 156.075 - 1.325
Dec 157.550 155.100 156.450 - 1.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 220.825 217.950 220.400 - 0.400
Sep 220.725 218.200 219.875 - 1.300
Oct 220.800 218.025 219.525 - 1.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 118.825 117.250 118.050
Oct 104.050 102.375 102.900 - 0.350
Dec 95.075 93.450 94.125 0.225
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 21.56 21.40 21.51 0.03
Sep 21.62 21.25 21.59 0.21
Oct 20.88 20.52 20.87 0.25

Morrison County Record


DTN Ag Headline News
Dr. Dan Talks Agronomy
SDS Alert
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


Quote of the Day


"Most business plans fail. Obviously, success is not a realistic goal But the people who manage the most spectacular failures get promoted because of their experience."

~ Dogbert,  a character in the comic "Dilbert"


Did You Know?

In 1793 the first Merino sheep were imported to the United States


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN