Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 55oF Feels: 55oF
Humid: 36% Dew Pt: 28oF
Barom: 30.13 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:04 Sunset: 8:24
As reported at LITTLE FALLS, MN at 8:00 PM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Sat

Sun

Mon
H: 55°F
L: 35°F
Precip:
0%
H: 58°F
L: 34°F
Precip:
0%
H: 63°F
L: 37°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Central Southern Areas
Bryce Anderson (Bio)
DTN Meteorologist

Areas of Moderate the Southern Plains, Texas Panhandle and Delta Friday. Some snow in the Colorado Rockies. » More DTN Weather Commentary

Posted at 6:02AM
Fri Apr 29, 2016 CDT


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 392'0 385'0 391'0 3'2
Jul 395'2 388'2 392'0 0'4
Sep 393'6 387'2 391'6 1'2
 
@AC - ETHANOL - CBOT
  High Low Last Chg
May 1.545 1.522 1.545 0.010
Jun 1.537 1.526 1.537 -0.002
Jul 1.525 1.524 1.525 -0.002
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1029'0 1009'0 1021'0 3'0
Jul 1038'2 1018'2 1029'6 2'2
Aug 1039'0 1019'6 1030'2 2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 125.475 122.850 124.000 0.250
Jun 116.400 114.075 114.800 0.125
Aug 113.775 111.275 112.425 0.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 141.575 138.575 140.075 - 0.150
Aug 141.100 138.100 140.175 0.575
Sep 140.875 138.175 140.225 0.575
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 77.975 76.550 77.975 0.575
Jun 81.750 80.100 81.625 0.925
Jul 81.900 80.600 81.675 0.525
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 13.63 13.62 13.62 -0.01
May 13.22 13.10 13.16 -0.04
Jun 13.34 13.16 13.26 -0.09

Morrison County Record


DTN Ag Headline News
Crop Tech Corner
Micronutrients On A Diet
Farmer Battles Over Covers
US Creditors to Abide by Stay
Cutworm Alert
Dr. Dan Talks Agronomy
Plant 2016 Progresses
DTN Retail Fertilizer Trends
Kub's Den

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, April 13, 2016 11:03AM CDT

Wednesday, April 27, 2016 10:51AM CDT


Quote of the Day


"Leadership is the art of getting someone else to do something you want done because he wants to do it."

~ Dwight Eisenhower


Did You Know?

In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN