Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 82oF Feels: 87oF
Humid: 66% Dew Pt: 70oF
Barom: 30.15 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:35 Sunset: 8:00
As reported at LITTLE FALLS, MN at 4:00 PM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Mon

Tue

Wed
H: 84°F
L: 63°F
Precip:
48%
H: 77°F
L: 56°F
Precip:
20%
H: 75°F
L: 50°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Plains, Midwest
Bryce Anderson (Bio)
DTN Meteorologist

The central and Southern Plains and the western and central Midwest will see some rain Tuesday. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 1:47PM
Mon Aug 29, 2016 CDT


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 318'6 310'6 311'6 -4'4
Dec 327'2 320'0 321'0 -4'2
Mar 336'6 330'0 331'4 -3'4
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Sep 1.461 1.437 1.443 -0.002
Oct 1.434 1.419 1.426 -0.005
Nov 1.406 1.390 1.390 -0.007
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 998'2 981'4 982'6 -7'4
Nov 974'0 961'2 963'4 -3'0
Jan 976'0 964'2 966'2 -3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 110.850 109.800 110.725 0.400
Oct 106.425 105.000 105.050 - 1.275
Dec 108.125 106.775 106.975 - 1.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 139.850 138.275 139.050 - 0.775
Oct 135.800 133.900 135.200 - 0.575
Nov 132.700 130.750 132.100 - 0.600
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 61.950 60.825 61.525 0.050
Dec 57.200 55.975 56.725 -0.300
Feb 61.425 60.450 60.950 -0.350
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 16.93 16.92 16.92 0.01
Sep 16.57 16.41 16.52 -0.05
Oct 16.62 16.37 16.53 -0.05

Morrison County Record


DTN Ag Headline News
Fall Markets
DTN Market Matters Blog
DTN Fertilizer Outlook
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT


Quote of the Day


"I don't want fans to think we're clean upstanding American boys, but we are Americans, and we do stand up."

~ Joe Perry,  Lead Guitarist of the band, Aerosmith


Did You Know?

In 1854 the self-governing windmill was perfected


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN