Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 64oF Feels: 64oF
Humid: 68% Dew Pt: 54oF
Barom: 30 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:57 Sunset: 8:50
As reported at LITTLE FALLS, MN at 2:00 AM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Thu

Fri

Sat
H: 80°F
L: 58°F
Precip:
0%
H: 78°F
L: 56°F
Precip:
0%
H: 76°F
L: 53°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in South, Southeast
Bryce Anderson (Bio)
DTN Meteorologist

Scattered light rain was noted in the south-central Plains and southeastern U.S. Wednesday afternoon. Otherwise, conditions were dry in the primary U.S. and Canadian Prairies crop regions. Temperatures ranged from the low 60s in northern Minnesota to the mid 90s throughout the Delta, Deep South, and southern Texas. » More DTN Weather Commentary

Posted at 1:23PM
Wed Jul 29, 2015 CDT


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 369'2 367'0 369'2 1'4
Dec 379'6 377'4 379'4 1'2
Mar 390'4 388'2 390'2 1'2
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Aug 1.490 1.467 1.480 0.005
Sep 1.500 1.483 1.499 0.008
Oct 1.497 1.476 1.497
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 990'0 982'0 990'0 7'0
Sep 963'0 956'4 963'0 6'0
Nov 950'2 943'0 950'0 6'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 145.725 144.600 144.675 - 0.125
Oct 147.425 145.900 146.275 - 0.325
Dec 149.075 147.750 148.100 - 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 212.425 211.000 211.500 0.225
Sep 209.875 208.175 208.975 0.475
Oct 207.700 205.975 206.700 0.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 81.375 79.575 80.200 0.375
Oct 67.425 65.600 66.400 1.025
Dec 63.525 61.850 62.450 0.350
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 16.30 16.28 16.28 -0.04
Aug 16.37 16.29 16.29 -0.01
Sep 16.49 16.42 16.43 0.06

Morrison County Record


DTN Ag Headline News
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water
DTN Retail Fertilizer Trends
Avian Flu Pathways Examined
China Struggles With Corn Stockpile
RFS Deadline Nears
Get a Handle on SDS
Sorghum's Growing Pains - 4

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, July 14, 2015 9:03AM CDT
News pertaining to the ethanol industry.

Friday, July 17, 2015 3:19PM CDT

Wednesday, July 29, 2015 11:51AM CDT


Quote of the Day


"Hardware: the parts of a computer that can be kicked."

~ Jeff Pesis


Did You Know?

In 1993 the USDA developed paper from chicken feathers


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN