Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 81oF Feels: 81oF
Humid: 51% Dew Pt: 61oF
Barom: 29.85 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:06 Sunset: 8:39
As reported at LITTLE FALLS, MN at 7:00 PM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Fri

Sat

Sun
H: 82°F
L: 57°F
Precip:
0%
H: 79°F
L: 61°F
Precip:
80%
H: 81°F
L: 64°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Isolated Central Corn Belt Showers Thursday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 11:59AM
Wed Aug 4, 2021 CDT


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 555'2 551'0 551'6 -4'0
Dec 553'0 549'2 549'6 -3'2
Mar 560'4 557'4 557'4 -3'4
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Sep 2.400
Oct 2.207
Nov 2.207
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1415'0 1393'4 1401'0 -1'0
Sep 1337'4 1333'2 1333'6 -2'0
Nov 1329'4 1325'0 1325'4 -3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 124.300 122.500 122.575 - 1.475
Oct 129.225 127.500 127.525 - 1.400
Dec 134.425 132.675 132.825 - 1.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 159.300 157.350 157.450 - 1.550
Sep 163.025 160.975 161.075 - 1.725
Oct 165.600 163.650 163.700 - 1.600
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 109.650 108.500 109.525
Oct 89.700 87.125 87.125 -3.000
Dec 83.525 80.525 80.825 -2.650
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 16.14 16.14 16.14 0.05
Sep 16.45 16.45 16.45 0.05
Oct 16.89 16.89 16.89 0.01

Morrison County Record


DTN Ag Headline News
USDA Reporting Cattle Sold on Formulas
Wildfire Smoke Impact on Corn
Input Costs Pressure Profit Outlook
Biden Seeks to Electrify Auto Industry
View From the Cab
Autonomous Ag Drones Work Together
DTN Retail Fertilizer Trends
Hemp's Hard Lesson
Rural Projects in Infrastructure Bill

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 14, 2021 12:20PM CDT
Energy Information Administration data show domestic ethanol inventories edged slightly lower.

Wednesday, July 7, 2021 2:44PM CDT

Wednesday, July 7, 2021 3:03PM CDT


Quote of the Day


"The way I see it, if you want the rainbow, you gotta put up with the rain."

~ Dolly Parton


Did You Know?

In 1874 Georgia set up the first state Department of Agriculture


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN