Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 30oF Feels: 30oF
Humid: 92% Dew Pt: 28oF
Barom: 29.97 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:43 Sunset: 6:18
As reported at BRAINERD, MN at 11:00 PM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Wed

Thu

Fri
H: 36°F
L: 26°F
Precip:
80%
H: 36°F
L: 25°F
Precip:
80%
H: 35°F
L: 19°F
Precip:
20%
View complete Local Weather
 
DTN Weather Summary
Northern Rain, Snow Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

Rain and snow Tuesday across northern areas of the Midwest and Plains, disrupting field work. Harvest also disrupted from rain in the western Midwest. » More DTN Weather Commentary

Posted at 1:52PM
Mon Oct 19, 2020 CDT


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 411'4 407'6 410'6 2'0
Mar 415'0 412'0 414'4 1'2
May 416'4 413'6 416'0 0'4
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Nov 1.470 1.470 1.470
Dec 1.420
Jan 1.429
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1072'6 1064'2 1071'2 7'2
Jan 1072'6 1063'6 1071'0 7'2
Mar 1062'2 1052'6 1060'6 7'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 104.950 102.975 104.050 0.125
Dec 106.000 103.850 105.025 0.300
Feb 109.175 106.650 108.275 0.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 134.800 131.725 134.300 - 0.100
Nov 131.725 127.900 130.300 0.700
Jan 127.875 124.250 126.350 1.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 71.050 68.500 69.225 -2.175
Feb 70.150 68.300 69.000 -1.575
Apr 71.775 70.500 71.150 -0.925
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 21.46 21.42 21.46 0.04
Nov 21.37 21.08 21.27 -0.22
Dec 19.20 19.20 19.20 -0.14

Morrison County Record


DTN Ag Headline News
This Farm Girl Cooks for Harvest Crews
USDA Weekly Crop Progress Report
Fall Nitrogen Limits in Minnesota
COVID Pandemic Exposes Food Insecurity
Todd's Take
Company Advances Ethanol Diesel Engine
DTN Fertilizer Outlook
Soil Sampling Goes Robotic
View From the Cab

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 14, 2020 4:26PM CDT
A truck engine that can run on straight ethanol passed a key test on its way to commercialization.

Thursday, October 15, 2020 6:57AM CDT

Thursday, September 10, 2020 11:21AM CDT


Quote of the Day


"It is never safe to look into the future with eyes of fear"

~ Edward Henry Harriman


Did You Know?

In 1870 foot-and-mouth disease was first reported in the U.S.


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN