Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 27oF Feels: 19oF
Humid: 59% Dew Pt: 14oF
Barom: 30.23 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:04 Sunset: 5:56
As reported at LITTLE FALLS, MN at 6:00 PM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Sat

Sun

Mon
H: 28°F
L: -5°F
Precip:
74%
H: 30°F
L: 13°F
Precip:
20%
H: 36°F
L: 11°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Return Over Weekend
Bryce Anderson (Bio)
DTN Meteorologist

Saturday will be wet over the eastern Midwest. Mixed precipitation in the Southern Plains will be noted and we'll also see a robust round of snow in the northwest going into the final weekend of February. » More DTN Weather Commentary

Posted at 1:39PM
Fri Feb 23, 2018 CST


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 367'6 365'2 366'2 -0'4
May 376'2 373'4 374'6 -0'2
Jul 383'6 381'2 382'2 -0'2
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Mar 1.502 1.470 1.471 -0.016
Apr 1.511 1.482 1.484 -0.015
May 1.497 1.497 1.497 -0.015
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1039'4 1028'0 1037'0 4'2
May 1050'6 1039'2 1048'0 4'2
Jul 1059'2 1048'4 1056'6 3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 128.575 127.325 128.125 - 0.350
Apr 125.450 124.275 124.850 - 0.525
Jun 116.975 116.150 116.850
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 146.625 145.150 146.200
Apr 148.800 147.525 148.675 0.425
May 149.650 148.350 149.450 0.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 71.775 70.875 71.400 0.100
May 77.800 77.150 77.475 0.175
Jun 83.275 82.500 83.100 0.075
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 13.44 13.42 13.42 -0.04
Mar 13.96 13.75 13.87 -0.01
Apr 13.94 13.72 13.85 0.02

Morrison County Record


DTN Ag Headline News
USDA Crops Outlook
Winter Slumber Party
USDA Outlook: Not So Good
Projected Revenue Insurance Prices
DTN Retail Fertilizer Trends
Smarter Than Weeds
Todd's Take
Taxlink
Weighing Possible Huge Merger

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 10:25AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 13, 2018 2:59PM CST


Quote of the Day


"It is never too late to be what you might have been."

~ George Eliot


Did You Know?

In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN