Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 36oF Feels: 36oF
Humid: 81% Dew Pt: 30oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:44 Sunset: 6:19
As reported at LITTLE FALLS, MN at 8:00 PM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Mon

Tue

Wed
H: 51°F
L: 32°F
Precip:
0%
H: 45°F
L: 28°F
Precip:
0%
H: 46°F
L: 27°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday is Southern Plains, Delta
Bryce Anderson (Bio)
DTN Meteorologist

Rain will interfere with field work Saturday in the Delta and Southern Plains. The eastern Midwest will see rain later. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:58AM
Fri Oct 19, 2018 CDT


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 366'4 365'4 366'4 -0'4
Mar 379'0 378'0 379'0 -0'4
May 386'4 385'4 386'4 -0'4
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Nov 1.270 1.259 1.263 -0.006
Dec 1.293 1.280 1.289 -0.003
Jan 1.318 1.318 1.318 -0.003
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 858'4 855'4 857'4 0'6
Jan 872'2 869'2 871'4 1'0
Mar 885'2 882'2 884'4 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 113.300 112.100 112.225 - 0.825
Dec 117.650 116.600 116.875 - 0.400
Feb 121.800 120.825 121.325 - 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 155.150 154.400 154.875 - 0.600
Nov 154.875 153.725 154.275 - 0.325
Jan 149.825 148.500 148.925 - 0.675
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 53.950 51.500 51.625 -0.700
Feb 61.300 58.925 59.000 -1.200
Apr 67.750 65.625 65.675 -1.275
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 15.55
Nov 15.43 15.43 15.43 -0.10
Dec 15.54 15.54 15.54 0.03

Morrison County Record


DTN Ag Headline News
Intensify to Sustainability
DTN Retail Fertilizer Trends
Winter Forecasts Differ
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing
Why Beans Break
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol ...

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 28, 2018 2:07PM CDT
President Donald Trump expected to make an announcement on E15 during a trip to Council Bluffs, Iowa, on Oct. 9.

Tuesday, September 18, 2018 6:28PM CDT

Wednesday, September 26, 2018 11:31AM CDT


Quote of the Day


"Be Prepared... the meaning of the motto is that a scout must prepare himself by previous thinking out and practicing how to act on any accident or emergency so that he is never taken by surprise."

~ Baden Powell,  (1857-1941), British army officer, founder of the Boy Scouts


Did You Know?

In 1929 growing plants in water, called hydroponics, was invented


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN