Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 37oF Feels: 30oF
Humid: 48% Dew Pt: 19oF
Barom: 30.03 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:38 Sunset: 7:58
As reported at LITTLE FALLS, MN at 6:00 PM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Fri

Sat

Sun
H: 48°F
L: 24°F
Precip:
0%
H: 52°F
L: 32°F
Precip:
0%
H: 40°F
L: 29°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Cold Pattern Strengthens Friday
Bryce Anderson (Bio)
DTN Meteorologist

Rain showers and snow squalls were noted in the northern Midwest Thursday afternoon, and a round of showers was also featured in central Texas. Other primary crop areas were dry. Temperatures ranged from the low 20s in southern Saskatchewan to the mid 80s in southern Texas. Temperature values in the 20s were recorded in North Dakota as a strong cold wave continued to encroach into the continental U.S. » More DTN Weather Commentary

Posted at 12:26PM
Thu Apr 9, 2020 CDT


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 333'4 328'0 332'2 1'6
Jul 338'6 333'0 337'4 1'2
Sep 343'0 337'6 342'0 1'2
 
@AC - ETHANOL - CBOT
  High Low Last Chg
May 0.938 0.909 0.930 0.045
Jun 0.964 0.938 0.955 0.041
Jul 0.996 0.970 0.970 0.041
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 867'0 853'6 863'2 9'0
Jul 873'6 861'2 870'6 9'2
Aug 876'4 864'4 873'0 9'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 94.575 90.550 94.275 1.175
Jun 86.875 82.875 84.575 -2.300
Aug 92.000 88.600 90.775 -1.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 120.200 116.575 118.725 - 0.350
May 120.000 116.525 118.525 - 0.425
Aug 129.750 125.300 128.100 1.325
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 43.000 42.000 42.900 -0.325
May 44.950 43.250 43.775 -2.475
Jun 50.525 48.550 49.175 -2.775
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 13.78 13.55 13.56 -0.22
May 11.80 11.40 11.47 -0.40
Jun 13.22 12.77 12.90 -0.44

Morrison County Record


DTN Ag Headline News
Dairy Outlook Sours
USDA Reports Preview
DTN Retail Fertilizer Trends
Machinery Manufacturer Engines Sputter
Land Intelligence
COVID-19 Hits Packing Plants
Cash Market Moves
EPA Drops Compliance Order on Sacketts
LL GT27 Beans Get a Herbicide

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 18, 2020 11:03AM CDT
Domestic ethanol inventory recouped a portion of the prior-week decline as blending demand backed off a near-two-month high and despite lower plant production for a second straight week in March, the Energy Information Administration reported on Wednesday, March 18.

Wednesday, March 25, 2020 9:14AM CDT

Wednesday, March 11, 2020 1:14PM CDT


Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


Did You Know?

In 1941 the USDA published its first simple daily nutrition guide


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN