Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: -18oF Feels: -18oF
Humid: 69% Dew Pt: -26oF
Barom: 30.43 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:48 Sunset: 6:09
As reported at LITTLE FALLS, MN at 3:00 AM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Thu

Fri

Sat
H: 15°F
L: -17°F
Precip:
0%
H: 35°F
L: 8°F
Precip:
0%
H: 35°F
L: 22°F
Precip:
41%
View complete Local Weather
 
DTN Weather Summary
Snow Thursday Texas to North and East
Bryce Anderson (Bio)
DTN Meteorologist

Central Texas will see snow Thursday, which will extend northward and to the east as far as New England. Rain will cover the Texas Gulf and extend east and north to the Virginia coast. » More DTN Weather Commentary

Posted at 2:19PM
Wed Mar 4, 2015 CST


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 381'6 380'0 381'0 -0'4
May 389'6 387'6 388'2 -1'2
Jul 397'4 395'6 396'0 -1'4
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Apr 1.540 1.530 1.530 0.020
May 1.539 1.489 1.529 0.016
Jun 1.538 1.488 1.529 0.013
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 991'2 986'0 986'4 -2'4
May 997'6 991'2 991'6 -2'2
Jul 1003'2 996'6 997'6 -2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 154.050 150.150 154.050 3.000
Jun 146.675 142.600 146.200 2.650
Aug 144.950 141.325 144.075 2.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 207.225 201.500 206.800 4.500
Apr 204.375 198.625 204.375 4.500
May 202.775 196.900 202.750 4.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 68.550 64.150 68.500 2.400
May 79.425 76.100 79.100 1.100
Jun 82.450 78.850 82.025 1.025
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 15.38 15.36 15.36 -0.10
Apr 15.32 15.26 15.30 -0.10
May 15.54 15.45 15.45 -0.15

Morrison County Record


DTN Ag Headline News
Groups Push for Energy Focus at Summit
Kub's Den
The Art of Planting - 8
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, February 5, 2015 12:22PM CST
News pertaining to the ethanol industry.

Wednesday, February 11, 2015 1:04PM CST

Thursday, February 26, 2015 5:39PM CST


Quote of the Day


"Computers in the future may weigh no more than 1.5 tons."

~ Popular Mechanics,  forecasting the relentless march of science, 1949


Did You Know?

In 1959 the giant hay baler was invented


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN