Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 28oF Feels: 22oF
Humid: 74% Dew Pt: 21oF
Barom: 29.81 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:47 Sunset: 5:12
As reported at LITTLE FALLS, MN at 3:00 AM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Sun

Mon

Tue
H: 32°F
L: 19°F
Precip:
0%
H: 39°F
L: 22°F
Precip:
55%
H: 37°F
L: 25°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Light Precip to North Saturday
Bryce Anderson (Bio)
DTN Meteorologist

Most areas dry Saturday, but some mixed precip expected in areas of the Northern Plains and Prairies. That rain and snow is likely to track into the Midwest over the weekend. » More DTN Weather Commentary

Posted at 1:55PM
Fri Jan 23, 2015 CST


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 388'4 382'0 386'4 3'0
May 396'6 390'0 395'2 3'2
Jul 403'6 397'4 402'6 3'4
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Feb 1.441 1.405 1.433 0.037
Mar 1.455 1.414 1.439 0.038
Apr 1.469 1.460 1.460 0.038
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 980'4 967'2 972'4 -4'0
May 987'0 974'2 979'2 -3'4
Jul 992'4 980'0 985'0 -3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 152.950 150.350 150.350 - 3.000
Apr 151.300 148.800 148.800 - 3.000
Jun 144.925 142.775 142.775 - 3.000
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 216.200 213.375 213.625 - 2.275
Mar 205.725 201.825 201.825 - 4.500
Apr 206.500 202.550 202.550 - 4.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 70.800 68.850 69.300 -2.300
Apr 71.925 70.000 70.725 -2.225
May 78.725 76.725 76.825 -2.750
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 16.13 16.08 16.08 0.07
Feb 15.11 14.78 15.01 0.22
Mar 14.68 14.42 14.61 0.25

Morrison County Record


DTN Ag Headline News
Farmland Outlook
Dairy Suit Draws Attention
Survive and Thrive
DDG Outlook
NFU Doubts Cattle Import Basis
U.S. Pest Invasion
Ag Policy Outlook
Two Sisters, One Bold Move
Doubling Up on Beans

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 20, 2015 4:38PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, January 14, 2015 10:44AM CST


Quote of the Day


"Money is like manure.
If you spread it around,
it does a lot of good,
but if you pile it up in one place,
it stinks like hell."

~ Clint W. Murchison


Did You Know?

In 1889 the U.S. Department of Agriculture was raised to Cabinet status


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN