Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 46oF Feels: 44oF
Humid: 50% Dew Pt: 28oF
Barom: 29.97 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:12 Sunset: 8:18
As reported at LITTLE FALLS, MN at 9:00 PM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Sun

Mon

Tue
H: 59°F
L: 29°F
Precip:
0%
H: 66°F
L: 32°F
Precip:
0%
H: 65°F
L: 42°F
Precip:
46%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Midwest, Plains
Bryce Anderson (Bio)
DTN Meteorologist

Moderate to heavy rain covered much of the Delta and southeast Plains Friday afternoon, and light to moderate showers were noted in the northern Midwest. Dry conditions were featured in the remainder of the primary U.S. and Canadian Prairies crop regions. Temperatures ranged from the mid-30s in northeastern Minnesota to the mid-80s in southern Texas. » More DTN Weather Commentary

Posted at 1:47PM
Fri Apr 24, 2015 CDT


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 371'2 363'6 364'4 -6'2
Jul 377'2 369'4 369'6 -7'0
Sep 384'6 377'0 377'4 -6'6
 
@AC - ETHANOL - CBOT
  High Low Last Chg
May 1.614 1.595 1.596 -0.022
Jun 1.600 1.579 1.585 -0.024
Jul 1.570 1.546 1.552 -0.018
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 981'0 966'6 969'0 -8'4
Jul 983'0 968'4 970'0 -9'2
Aug 979'4 965'2 966'0 -9'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 161.400 158.550 161.225 1.875
Jun 151.650 148.400 151.150 2.175
Aug 149.900 147.050 149.500 1.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 215.875 213.250 215.800 0.575
May 214.725 210.625 213.625 2.825
Aug 216.350 212.250 215.275 2.725
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 72.325 71.600 71.900 0.025
Jun 79.700 77.750 79.100 1.125
Jul 81.050 79.250 80.450 0.850
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 15.81 15.80 15.80
May 16.81 16.59 16.61 -0.11
Jun 17.14 16.89 16.99 0.02

Morrison County Record


DTN Ag Headline News
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
Farmers Can Lead on Climate
Alfalfa Outlook -- 2
View From the Cab
Herbicide Mixes Key to Control
Dr. Dan Talks Agronomy

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 10, 2015 2:36PM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Wednesday, April 1, 2015 2:15PM CDT


Quote of the Day


"It is not the strongest of the species that survives, nor the most intelligent; it is the one that is most adaptable to change."

~ Charles Darwin,  Scientist


Did You Know?

In 1933 the Farm Credit Act was established


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN