Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 43oF Feels: 37oF
Humid: 71% Dew Pt: 34oF
Barom: 29.75 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:14 Sunset: 8:16
As reported at LITTLE FALLS, MN at 9:00 AM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Mon

Tue

Wed
H: 61°F
L: 32°F
Precip:
47%
H: 51°F
L: 38°F
Precip:
60%
H: 39°F
L: 29°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Dry Monday for Most Crop Areas
Bryce Anderson (Bio)
DTN Meteorologist

Rain in Mid-Atlantic and Southeast areas today. Mixed precip in the far Northern Plains and Prairies. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:59AM
Mon Apr 24, 2017 CDT


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 360'4 357'0 358'0 1'0
Jul 367'0 363'4 364'4 0'6
Sep 374'4 370'6 371'6 0'6
 
@AC - ETHANOL - CBOT
  High Low Last Chg
May 1.631 1.620 1.621 -0.003
Jun 1.620 1.606 1.606 0.003
Jul 1.587 1.581 1.582 0.003
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 959'6 951'4 959'0 8'0
Jul 969'4 961'4 968'6 8'0
Aug 970'4 963'4 970'2 8'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 129.825 128.975 129.200 - 0.600
Jun 116.450 115.125 115.225 - 1.475
Aug 112.175 110.850 111.025 - 1.750
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 138.900 138.000 138.125 - 0.425
May 138.950 137.100 137.150 - 2.100
Aug 141.925 140.100 140.150 - 2.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 63.800 62.800 63.625 0.600
Jun 69.225 68.375 68.800 0.475
Jul 70.200 69.475 69.850 0.325
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 15.21 15.20 15.21 0.01
May 15.78 15.62 15.76 0.12
Jun 15.97 15.76 15.95 0.08

Morrison County Record


DTN Ag Headline News
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner
Field Work Roundup
New Iowa Nitrogen Plant Opens
Senator Hears Cattle Concerns
DTN Retail Fertilizer Trends
Ethanol Tops 10% Blend Wall
Cost-Cutting Sustainability

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Tuesday, February 21, 2017 5:20PM CDT


Quote of the Day


"You cannot teach a man anything; you can only help him to find it for himself."

~ Galileo Galilei,  (1564 - 1642), Italian astronomer


Did You Know?

In 1874 manufacture of oleomargarine began in the U.S.


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN