Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 37oF Feels: 31oF
Humid: 52% Dew Pt: 21oF
Barom: 29.71 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:30 Sunset: 4:37
As reported at LITTLE FALLS, MN at 5:00 PM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Fri

Sat

Sun
H: 46°F
L: 34°F
Precip:
52%
H: 34°F
L: 27°F
Precip:
0%
H: 42°F
L: 28°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Northwest, Southeast
Bryce Anderson (Bio)
DTN Meteorologist

Mostly dry conditions widespread on Thanksgiving day with exceptions in the Northwest and Southeast, which will see rain. » More DTN Weather Commentary

Posted at 1:47PM
Wed Nov 22, 2017 CST


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 347'0 344'0 344'4 0'2
Mar 358'0 355'2 356'4 0'6
May 366'2 363'4 364'4 0'6
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Dec 1.376 1.348 1.364 -0.033
Jan 1.395 1.350 1.370 -0.028
Feb 1.390 1.390 1.390 -0.021
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 999'4 987'4 997'0 8'2
Mar 1010'4 998'6 1008'2 8'2
May 1020'2 1008'2 1017'4 8'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.825 118.825 119.200 1.075
Feb 125.950 124.850 125.600 1.425
Apr 126.350 125.300 126.000 1.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 153.425 152.475 152.700 1.100
Mar 151.550 150.525 151.000 1.325
Apr 151.250 150.325 150.875 1.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 62.900 60.950 62.700 2.125
Feb 69.150 66.875 69.000 2.150
Apr 73.150 71.400 72.950 1.675
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 16.84 16.78 16.80 -0.02
Dec 15.55 15.31 15.44 0.05
Jan 14.82 14.55 14.67 0.06

Morrison County Record


DTN Ag Headline News
Cash Market Moves
Todd's Take
Trucker Rules Delayed for Ag
A Peek Into the Future
Skating on Thin Ice
Baby Your Beans - 2
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Friday, November 3, 2017 1:44PM CST


Quote of the Day


"Blowing out someone else's candle doesn't make your's burn any brighter."

~ Anonymous


Did You Know?

In 1833 hog cholera was first reported in the U.S.


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN