Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 23oF Feels: 15oF
Humid: 68% Dew Pt: 14oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:03 Sunset: 5:57
As reported at LITTLE FALLS, MN at 1:00 AM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Fri

Sat

Sun
H: 29°F
L: 19°F
Precip:
0%
H: 34°F
L: 14°F
Precip:
0%
H: 33°F
L: 22°F
Precip:
60%
View complete Local Weather
 
DTN Weather Summary
Blizzard Thursday in Iowa, Minnesota
Bryce Anderson (Bio)
DTN Meteorologist

Snow, heavy wind in areas of Iowa and Minnesota. Also seeing storm conditions will be Wyoming, South Dakota and Wisconsin. Other nearby areas will see less dramatic conditions. » More DTN Weather Commentary

Posted at 12:35PM
Thu Feb 23, 2017 CST


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 366'2 365'0 366'2 0'6
May 373'2 371'6 373'0 0'4
Jul 380'4 379'2 380'4 0'6
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Mar 1.509 1.495 1.505 0.002
Apr 1.538 1.526 1.535 -0.005
May 1.547 1.541 1.547 -0.006
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1015'4 1009'4 1015'0 3'4
May 1026'4 1020'2 1026'0 3'4
Jul 1035'4 1029'6 1035'0 3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 123.400 121.825 123.100 1.775
Apr 117.350 116.350 116.550 0.450
Jun 107.400 106.425 106.825 0.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 125.900 124.975 125.075 0.050
Apr 126.150 125.175 125.525 - 0.025
May 125.250 124.425 124.675
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 67.500 66.025 66.325 -1.175
May 73.200 72.150 72.450 -0.525
Jun 76.950 75.925 76.375 -0.625
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 16.89 16.88 16.89 0.02
Mar 16.46 16.46 16.46 0.03
Apr 16.65 16.63 16.63 -0.03

Morrison County Record


DTN Ag Headline News
Migrant Rules Affect Farmers
The Market's Fine Print
Outlook Panel Dissects Ag Economy
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 21, 2017 4:20PM CST


Quote of the Day


"My heroes are the ones who survived doing it wrong, who made mistakes, but recovered from them."

~ Bono,  lead singer of the band U2


Did You Know?

In 1874 Georgia set up the first state Department of Agriculture


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN