Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 32oF Feels: 32oF
Humid: 60% Dew Pt: 19oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:38 Sunset: 4:34
As reported at LITTLE FALLS, MN at 4:00 PM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Fri

Sat

Sun
H: 34°F
L: 9°F
Precip:
0%
H: 36°F
L: 20°F
Precip:
0%
H: 36°F
L: 24°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
More Disturbances Through Early Next Week
Bryce Anderson (Bio)
DTN Meteorologist

A system continues to bring a shield of moderate to locally heavy precipitation through the eastern Midwest Friday afternoon. » More DTN Weather Commentary

Posted at 12:15PM
Fri Dec 1, 2023 CST


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 469'4 458'2 464'4 2'6
Mar 489'4 478'6 484'0 2'0
May 501'0 490'6 495'6 1'6
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Dec 2.161
Jan 2.161
Feb 2.161
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1343'4 1323'4 1323'6 -17'6
Mar 1362'4 1344'0 1344'6 -16'6
May 1375'4 1359'0 1359'2 -14'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 171.375 169.000 169.100 - 1.600
Feb 172.425 168.925 169.000 - 2.700
Apr 174.900 171.425 171.500 - 2.800
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 221.450 213.925 214.050 - 5.525
Mar 223.875 216.500 216.725 - 5.350
Apr 227.650 220.550 220.700 - 5.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 69.100 68.375 68.500 -0.175
Feb 72.000 69.800 69.925 -1.375
Apr 78.000 76.100 76.175 -0.975
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 16.19 16.04 16.14 0.02
Jan 16.38 16.15 16.32 0.12
Feb 16.84 16.60 16.69 0.12

Morrison County Record


DTN Ag Headline News
Carbon Pipeline Politics
Bird Flu Numbers Keep Rising
Farm Income to Fall From 2022 Record
Easterday Appeals Ruling on Tyson Case
DTN Retail Fertilizer Trends
US Reaction to USMCA Dairy Ruling
Court Sides With Farmers Against Deere
USDA Weekly Crop Progress Report
Top 5 Things to Watch

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 18, 2023 1:40PM CST
Archer Daniels Midland asked a federal court in Illinois to issue a stay or allow an appeal in an ethanol markets lawsuit filed by Midwest Renewable Energy, as a federal appeals court considers another case.

Thursday, November 30, 2023 1:36PM CST


Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


Did You Know?

In 1793 the first Merino sheep were imported to the United States


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN