Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 52oF Feels: 52oF
Humid: 44% Dew Pt: 30oF
Barom: 29.94 Wind Dir: SE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:10 Sunset: 8:19
As reported at LITTLE FALLS, MN at 1:00 AM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Fri

Sat

Sun
H: 54°F
L: 46°F
Precip:
80%
H: 54°F
L: 47°F
Precip:
80%
H: 46°F
L: 41°F
Precip:
70%
View complete Local Weather
 
DTN Weather Summary
Big Storm Moving Through Central US Friday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 11:53AM
Thu Apr 25, 2024 CDT


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 442'0 440'4 441'6 0'6
Jul 453'0 451'4 452'0 0'0
Sep 462'2 461'0 461'4 -0'2
 
@AC - ETHANOL - CBOT
  High Low Last Chg
May 2.161
Jun 2.161
Jul 2.161
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1164'0 1161'4 1162'2 -0'4
Jul 1181'0 1178'0 1179'0 -0'6
Aug 1183'6 1181'4 1182'4 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 184.050 181.350 183.850 1.850
Jun 178.300 173.575 177.850 2.550
Aug 176.475 171.925 175.950 2.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 244.950 244.250 244.875 1.775
May 246.675 243.025 246.350 2.150
Aug 258.800 254.250 258.425 2.000
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 96.750 95.000 95.500 -2.075
Jun 106.900 104.375 105.100 - 2.450
Jul 109.425 107.175 107.900 - 2.050
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 15.54 15.52 15.53 -0.04
May 18.28 18.25 18.25 0.07
Jun 18.28 18.28 18.28 0.08

Morrison County Record


DTN Ag Headline News
USDA Issues Dairy Cow Testing Mandate
Traits of Farms Paid to Produce Energy
DTN Retail Fertilizer Trends
ADM Chief Financial Officer to Resign
USDA Weekly Crop Progress Report
Groups Want EPA NE Iowa Nitrates Fix
Iowa Fertilizer Plant Sale Opposed
USDA April 1 Cattle on Feed Report
Biden Administration Grants ...

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 20, 2024 12:17PM CDT
Agriculture and biofuels groups said the Biden administration's new vehicle emissions rule leaves ethanol and other biofuels out of the picture in cutting pollution.


Quote of the Day


"A hundred years from now it will not matter what my bank account was, the sort of house I lived in, or the kind of car I drove .... but the world maybe different because I was important in the life of a child."

~ Anonymous


Did You Know?

In 1863 the first monthly crop report was published by the USDA


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN