Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 64oF Feels: 64oF
Humid: 94% Dew Pt: 63oF
Barom: 29.89 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:06 Sunset: 7:12
As reported at LITTLE FALLS, MN at 5:00 AM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Sat

Sun

Mon
H: 77°F
L: 63°F
Precip:
80%
H: 77°F
L: 61°F
Precip:
78%
H: 60°F
L: 52°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Most Areas Dry, Hot Saturday
Bryce Anderson (Bio)
DTN Meteorologist

Most areas of the U.S. will be hot, dry and breezy. The western and Northern Plains will be cooler with rain. » More DTN Weather Commentary

Posted at 2:22PM
Fri Sep 22, 2017 CDT


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 356'2 349'4 353'4 3'2
Mar 368'6 362'2 366'0 3'0
May 377'0 370'4 374'6 3'2
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Oct 1.547 1.507 1.518 0.003
Nov 1.505 1.479 1.490 0.015
Dec 1.475 1.460 1.462 0.015
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 987'0 969'0 985'2 13'4
Jan 997'0 979'4 995'2 13'4
Mar 1006'0 988'4 1004'4 13'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 111.825 109.700 111.725 1.475
Dec 117.725 115.650 117.550 1.225
Feb 120.625 118.825 120.175 0.800
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 153.875 152.250 153.350 0.225
Oct 156.700 154.825 156.350 0.225
Nov 158.025 156.075 157.575 0.800
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 56.650 55.675 55.700 -1.625
Dec 57.500 56.500 56.700 -1.175
Feb 62.600 61.850 62.025 -0.975
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.39 16.36 16.36 0.02
Oct 16.17 15.96 16.15 0.15
Nov 16.26 15.92 16.20 0.30

Morrison County Record


DTN Ag Headline News
Michigan Farm Considers Options
Arkansas Sets Dicamba Limits
Comparing UAVs, Planes, Satellites
Organic Imports Questioned
Group Wants Meeting with Perdue
States Grapple with Dicamba
Todd's Take
View From the Cab
Bayer Requests Extension

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, August 16, 2017 4:16PM CDT


Quote of the Day


"Money can't buy love, but it improves your bargaining position."

~ Christopher Marlowe,  (1564 - 1593), English Dramatist


Did You Know?

In 1954 the process for making instant potato flakes was developed


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN