Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 41oF Feels: 41oF
Humid: 93% Dew Pt: 39oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:36 Sunset: 8:51
As reported at LITTLE FALLS, MN at 1:00 AM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Thu

Fri

Sat
H: 64°F
L: 37°F
Precip:
0%
H: 66°F
L: 34°F
Precip:
30%
H: 63°F
L: 48°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
More Light Showers Thursday
Bryce Anderson (Bio)
DTN Meteorologist

Thursday will feature mostly light showers for the northeast and east-central areas of the Midwest and through the middle Atlantic region. Mainly dry elsewhere in the U.S. and Canadian Prairies crop and livestock areas. » More DTN Weather Commentary

Posted at 12:40PM
Wed May 22, 2013 CDT


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 658'0 655'2 656'4 -2'0
Sep 560'6 558'4 559'0 -0'6
Dec 532'4 529'2 529'6 -0'6
 
@AC - DENATURED FUEL ETHANOL - CBOT
  High Low Last Chg
Jun 2.648 0.014
Jul 2.510 0.013
Aug 2.394 0.009
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1502'4 1491'0 1495'6 1'4
Aug 1413'6 1404'2 1408'0 2'4
Sep 1307'4 1298'2 1302'4 2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 120.200 119.900 119.900 - 0.100
Aug 119.275 118.900 119.100 - 0.125
Oct 122.550 122.150 122.150 - 0.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 131.625 131.600 131.625
Aug 143.950 143.600 143.625 - 0.700
Sep 146.075 145.900 145.900 - 0.800
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 94.300 93.925 94.300 -0.250
Jul 93.350 93.050 93.350 -0.075
Aug 92.000 91.700 91.925 -0.150
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 18.52 18.52 18.52 0.02
Jun 18.15 18.05 18.05 -0.05
Jul 18.45 18.38 18.38 -0.01

F&M State Bank Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Morrison County Record


DTN Ag Headline News
Current Sugar Policy Survives
Ask the Taxman by Andy Biebl
Too Good to Last?
Just Do It
View From the Cab
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Court OKs RR Alfalfa
USDA Faces COOL Deadline

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 9, 2013 12:06PM CDT
News pertaining to the ethanol industry.

Monday, May 13, 2013 2:35PM CDT


Quote of the Day


"Vitality shows not only in the ability to persist, but in the ability to start over."

~ F Scott Fitzgerald,  (1896 - 1940), American writer


Did You Know?

In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN