Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 28oF Feels: 20oF
Humid: 64% Dew Pt: 18oF
Barom: 30.22 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:42 Sunset: 4:33
As reported at LITTLE FALLS, MN at 10:00 PM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Sat

Sun

Mon
H: 34°F
L: 22°F
Precip:
30%
H: 37°F
L: 23°F
Precip:
80%
H: 21°F
L: 1°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Northern Midwest Showers Friday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:36AM
Fri Dec 3, 2021 CST


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 588'6 576'2 586'4 9'0
Mar 586'6 575'2 585'0 7'2
May 588'6 577'6 587'0 7'0
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Dec 2.207
Jan 2.137
Feb 2.137
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1270'0 1244'2 1269'4 23'0
Mar 1274'6 1250'2 1272'6 21'2
May 1282'0 1257'2 1280'0 21'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 138.525 136.850 137.625 0.025
Feb 140.375 138.750 139.025 - 0.625
Apr 143.325 141.775 142.250 - 0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 166.700 163.200 163.950 - 1.650
Mar 169.000 166.175 166.950 - 1.225
Apr 171.475 168.875 169.500 - 1.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 75.125 73.825 73.875 -0.400
Feb 82.700 81.200 81.375 -0.500
Apr 86.700 85.500 85.900 -0.450
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 18.61 18.30 18.59 0.27
Jan 18.84 18.30 18.74 0.48
Feb 19.10 18.77 18.95 0.33

Morrison County Record


DTN Ag Headline News
Biofuels, Ag Push EPA to Enforce RFS
Wildfires Hit Montana Grain Elevators
Why Now for Mahindra Roxor Rerelease
Navigating Nutrient Products
Duties Likely on Certain UAN Imports
Ag Weather Forum
DTN Retail Fertilizer Trends
Polaris Unveils Ranger Kinetic
Kub's Den

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, December 3, 2021 1:02PM CST
Biofuels and agriculture groups told the EPA during a public hearing on Friday the agency needs to take a number of actions to get the Renewable Fuel Standard back on track.

Thursday, November 18, 2021 12:18PM CST

Friday, November 19, 2021 9:38AM CST


Quote of the Day


"Computers will never replace good old-fashioned human stupidity."

~ Anon


Did You Know?

In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN