Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 28oF Feels: 21oF
Humid: 69% Dew Pt: 19oF
Barom: 29.77 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:36 Sunset: 4:35
As reported at LITTLE FALLS, MN at 2:00 AM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Tue

Wed

Thu
H: 29°F
L: 23°F
Precip:
0%
H: 23°F
L: 13°F
Precip:
0%
H: 34°F
L: 9°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Snow and Severe Storms Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

Tuesday we will see a band of snow developing in southeast Wyoming and northeast Colorado northeast into Wisconsin. Strong to severe storms are expected to develop across the Lower Mississippi River Valley into the Southeast. » More DTN Weather Commentary

Posted at 12:23PM
Mon Nov 28, 2022 CST


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 668'6 666'2 667'4 -1'2
Mar 671'0 668'4 670'2 -1'0
May 669'4 667'0 668'2 -1'4
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Dec 2.161
Jan 2.161
Feb 2.161
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1468'0 1449'0 1462'2 5'0
Mar 1472'4 1454'4 1467'6 5'0
May 1479'4 1462'2 1473'6 3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 153.350 152.300 152.525 - 0.500
Feb 155.325 154.125 154.625 - 0.450
Apr 159.075 157.950 158.375 - 0.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 179.250 176.700 176.900 - 1.425
Mar 182.350 180.275 180.575 - 0.950
Apr 185.975 184.100 184.400 - 0.725
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 83.575 80.550 81.000 -3.175
Feb 88.150 84.575 85.075 -3.750
Apr 93.575 90.250 90.700 -3.525
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 21.04
Dec 20.19 20.01 20.08 -0.09
Jan 20.00 19.87 19.98 -0.04

Morrison County Record


DTN Ag Headline News
Get Registered for DTN Ag Summit
Culling Cows Cleverly Increases Income
DTN Retail Fertilizer Trends
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: ...
Groups Fight USDA on GE Foods Labels
Succession Strategies - 3
Inflation Won't Slow Thanksgiving Down

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 19, 2022 12:03PM CST
A bipartisan group of U.S. senators asked the EPA to set corn-ethanol volumes above 15 billion gallons in the Renewable Fuel Standard, in a letter to EPA Administrator Michael Regan.

Wednesday, November 16, 2022 10:42AM CST

Tuesday, November 22, 2022 11:37AM CST


Quote of the Day


"In the end, an organization is nothing more than the collective capacity of its people to create value."

~ Lou Gerstner,  Chairman, IBM Board of Directors


Did You Know?

In 1940 the first commercial controlled-atmosphere storage for apples was constructed


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN