Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 10oF Feels: -2oF
Humid: 47% Dew Pt: -6oF
Barom: 30.41 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:23 Sunset: 5:39
As reported at LITTLE FALLS, MN at 5:00 PM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Sat

Sun

Mon
H: 10°F
L: -18°F
Precip:
0%
H: 20°F
L: 3°F
Precip:
80%
H: 36°F
L: 15°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Cold for Weekend Midwest to Northeast
Bryce Anderson (Bio)
DTN Meteorologist

Strong wind chill expected Saturday in the Midwest, then shifting to the Northeast by Sunday. That same area will also see snow for the weekend. » More DTN Weather Commentary

Posted at 2:18PM
Fri Feb 12, 2016 CST


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 362'0 358'2 359'0 -1'4
May 366'6 363'2 364'0 -1'4
Jul 371'4 368'2 369'0 -1'2
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Mar 1.380 1.369 1.370 0.003
Apr 1.393 1.385 1.390 0.006
May 1.401 1.388 1.390 0.002
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 875'4 868'4 872'6 -0'6
May 880'0 872'4 876'2 -1'2
Jul 885'0 878'0 882'0 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 131.600 129.375 130.000 - 0.175
Apr 130.875 128.600 129.150 - 0.400
Jun 121.250 119.200 119.625 - 0.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 152.350 149.400 150.450 - 0.225
Apr 151.700 148.750 149.975 - 0.350
May 150.875 148.025 149.200 - 0.550
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 65.975 65.725 65.950 0.425
Apr 70.775 69.275 70.275 0.925
May 76.325 75.650 76.200 0.625
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 13.90 13.87 13.87 -0.01
Mar 14.11 14.02 14.06 0.05
Apr 14.15 14.09 14.11 0.05

Morrison County Record


DTN Ag Headline News
Abengoa Sued in Kansas
Sorghum Herbicide Advances
DTN Weekly Distillers Grains Update
Risks of FMD Highlighted
Farm Loan Renewals Up
McCarthy Asked to Pull WOTUS
CME Shortens Livestock Trading Hours
Ask the Tax Man by Andy Biebl
Zillow for Agriculture

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, January 21, 2016 9:24AM CST
News pertaining to the ethanol industry.

Wednesday, February 10, 2016 11:06AM CST

Wednesday, December 23, 2015 10:40AM CST


Quote of the Day


"One is always a long way from solving a problem until one actually has the answer."

~ Stephen Hawking


Did You Know?

In 1892 viruses were discovered


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN