Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 46oF Feels: 46oF
Humid: 93% Dew Pt: 45oF
Barom: 30.34 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:04 Sunset: 7:14
As reported at LITTLE FALLS, MN at 9:00 PM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Wed

Thu

Fri
H: 68°F
L: 38°F
Precip:
0%
H: 70°F
L: 42°F
Precip:
0%
H: 60°F
L: 46°F
Precip:
20%
View complete Local Weather
 
DTN Weather Summary
Rain Spreads East Tuesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:08PM
Mon Sep 20, 2021 CDT


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 519'0 516'0 517'6 0'6
Mar 527'0 524'2 526'0 1'0
May 531'4 529'2 530'2 0'2
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Oct 2.207
Nov 2.207
Dec 2.207
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1278'0 1270'2 1274'0 0'0
Jan 1286'6 1279'2 1283'0 0'2
Mar 1290'4 1283'0 1286'4 -0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 123.600 122.350 122.475 - 0.325
Dec 129.075 127.600 127.775 - 0.275
Feb 132.500 131.325 131.400 - 0.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 155.875 154.700 154.750 - 0.150
Oct 157.800 156.275 156.550 - 0.050
Nov 157.575 156.375 156.900 0.325
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 85.375 84.000 84.375 -0.600
Dec 74.225 71.700 73.250 -0.625
Feb 77.325 74.750 76.500 -0.350
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.63 16.60 16.61 -0.01
Oct 17.42 17.42 17.42
Nov 17.11

Morrison County Record


DTN Ag Headline News
Pay Attention to Grain Bin Safety
African Swine Fever Confirmed in Haiti
Cybersecurity and Ag - 1
USDA Crop Progress Report
USDA Suspends Pork Products Movement
September Yield Checks
US Seeks Coalition for UN Food Summit
Corn Ratings Similar to Record Year
It Starts With Seed - 7

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, September 13, 2021 12:44PM CDT
Ethanol and oil interests work to influence the Biden administration on the upcoming release of Renewable Fuel Standard volume proposals.

Thursday, September 9, 2021 11:40AM CDT

Thursday, September 9, 2021 3:05PM CDT


Quote of the Day


"Don't set your wit against a child"

~ Johnathan Swift,  Author, Poet


Did You Know?

In 1776 the Continental Congress offered land grants for service in the Continental Army


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN