Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

Local Conditions
Pierz, MN
Chg Zip Code: 
Temp: 14oF Feels: 5oF
Humid: 57% Dew Pt: 1oF
Barom: 30.47 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:13 Sunset: 5:49
As reported at LITTLE FALLS, MN at 1:00 PM
 
Local Radar
Pierz, MN
Radar
 
Local Forecast
Pierz, MN

Tue

Wed

Thu
H: 16°F
L: -13°F
Precip:
0%
H: 22°F
L: 5°F
Precip:
80%
H: 23°F
L: 7°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Snow Tuesday over Midwest Areas
Bryce Anderson (Bio)
DTN Meteorologist

Heavy snow today in the Midwest, rain in the Delta and the Southeast. Light snow in the southern Rockies. Light rain in Texas. » More DTN Weather Commentary

Posted at 6:02AM
Tue Feb 19, 2019 CST


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 376'2 369'0 370'0 -5'0
May 384'2 377'0 378'2 -4'6
Jul 391'6 385'0 386'0 -4'4
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Mar 1.341 1.309 1.315 -0.015
Apr 1.348 1.327 1.327 -0.010
May 1.345 1.345 1.345 -0.010
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 911'2 894'6 901'4 -6'6
May 925'0 908'6 915'4 -7'0
Jul 938'2 922'2 929'0 -7'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 128.525 126.850 127.800 1.250
Apr 129.100 127.250 128.500 1.275
Jun 119.250 118.050 118.625 0.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 144.650 142.100 143.725 1.150
Apr 146.825 144.700 145.900 0.775
May 147.700 146.100 146.875 0.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 58.925 56.525 56.525 -3.000
May 67.500 65.450 65.450 -3.000
Jun 76.500 73.725 73.900 -3.000
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 14.00 13.98 13.98 0.01
Mar 14.74 14.40 14.71 0.18
Apr 14.58 14.35 14.57 0.14

Morrison County Record


DTN Ag Headline News
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print
Mato Grosso's Bumpy Ride
Analyst: Worst is Behind Ethanol
Kub's Den

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, January 16, 2019 1:42PM CST

Thursday, January 24, 2019 11:53AM CST


Quote of the Day


"I am enough of an artist to draw freely upon my imagination. Imagination is more important than knowledge. Knowledge is limited. Imagination encircles the world."

~ Albert Einstein


Did You Know?

In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN