Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio

 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             01/27 16:30
DTN FUTURES  10       1/27/23                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAR 750.00 744.56 740.94 743.26 757.69 52.96 49.24 45.98  83  65 31 25
CBTWT    MAY 758.75 752.63 748.83 751.26 766.45 53.59 49.47 45.88  84  66 31 25
KC WT    MAR 869.25 852.75 845.25 840.57 857.97 60.41 55.26 50.04  88  66 46 39
KC WT    MAY 862.50 846.63 839.50 835.83 852.42 60.37 55.09 49.75  89  66 45 38
MN WT    MAR 921.50 913.00 908.17 907.07 917.29 57.53 53.44 49.77  84  65 41 33
MN WT    MAY 914.25 906.38 902.28 901.14 912.13 57.58 53.13 48.97  83  64 44 34
CORN     MAR 683.00 679.31 678.17 669.13 662.87 62.12 59.49 55.60  77  62 70 68
CORN     MAY 680.00 677.13 676.08 667.86 662.29 61.35 58.86 55.14  78  63 70 68
CORN     JUL 665.75 665.44 664.81 658.96 655.64 55.71 54.64 52.75  74  63 59 59
OATS     MAR 388.25 381.88 375.50 363.63 359.76 77.08 68.10 56.16  86  83 91 87
OATS     MAY 381.50 374.50 369.11 359.33 356.83 76.09 67.23 55.22  83  78 91 88
BEANS    MAR1509.501506.001511.081502.861485.45 52.53 53.47 54.50  68  46 45 48
BEANS    MAY1504.501500.561506.861502.921488.97 50.94 52.02 53.64  67  44 35 41
BEANS    JUL1496.001492.131499.311500.071489.84 48.67 50.06 52.55  64  42 26 30
S MEAL   MAR 473.50 468.97 470.22 470.76 452.79 55.94 56.88 58.28  70  50 51 52
S MEAL   MAY 459.40 455.75 456.01 456.66 444.17 55.85 56.26 57.49  75  54 48 48
B OIL    MAR  60.62  60.73  62.01  62.45  63.94 33.15 37.60 43.42  18  14  9 14
B OIL    MAY  60.82  60.89  61.98  62.29  63.38 34.82 39.13 44.55  21  16 10 16
CATTLE   FEB 156.73 157.23 156.97 157.20 156.47 45.21 48.47 51.70  56  74 50 45
CATTLE   APR 160.83 161.05 160.46 160.82 160.22 51.12 51.72 53.36  71  81 57 44
FEEDER   MAR 183.48 183.42 182.34 183.99 184.38 49.40 48.51 49.14  85  89 44 31
FEEDER   APR 187.55 187.71 186.87 188.27 188.17 48.06 48.19 49.53  77  86 44 33
HOGS     FEB  75.88  76.70  77.18  79.10  83.80 25.41 30.60 38.05  28  31  5  5
HOGS     APR  86.45  86.04  86.01  88.06  91.20 41.11 40.14 42.90  67  54 15 10
COTTON   MAR  86.89  86.82  85.82  84.61  83.60 59.14 56.90 53.17  62  65 78 67
COTTON   MAY  87.45  87.37  86.27  84.89  83.56 60.77 58.32 54.19  65  68 81 73
RICE     MAR  18.31  18.25  18.13  18.04  17.89 61.70 58.51 55.44  78  79 78 69
RICE     MAY  18.61  18.55  18.42  18.33  18.15 62.61 59.46 56.47  82  85 82 73

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN