Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio
Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Nov 19 @EM9X  98.2100    98.2500  98.2500  98.0800    98.2100   
1 MONTH EURO... Dec 19 @EM9Z  98.3100    98.3100  98.3100      98.3100   
1 MONTH EURO... Jan 20 @EM0F  98.3800    98.3800  98.3800      98.3800   
1 MONTH EURO... Feb 20 @EM0G  98.4300          0.0000  98.4300s  2:00P Oct 21
1 MONTH EURO... Mar 20 @EM0H  98.5000          0.0000  98.5000s  2:00P Oct 21
1 MONTH EURO... Apr 20 @EM0J  98.7000          0.0000  98.7000s  2:00P Oct 21
1 MONTH EURO... May 20 @EM0K  98.7000          0.0000  98.7000s  2:00P Oct 21
1 MONTH EURO... Jun 20 @EM0M  98.7000          0.0000  98.7000s  2:00P Oct 21
1 MONTH EURO... Jul 20 @EM0N  98.7500          0.0000  98.7500s  2:00P Oct 21
1 MONTH EURO... Aug 20 @EM0Q  98.7500          0.0000  98.7500s  2:00P Oct 21
1 MONTH EURO... Sep 20 @EM0U  98.7500          0.0000  98.7500s  2:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM9X)
Exchange:  CME
Last Trade:  98.0800
Change: 
Bid:  98.2100
Ask:  98.3000
Today's High:  98.2500
Today's Low:  98.2500
Volume:  0
Open: 
Settle:  98.2100
Prev:  98.2100
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@EM9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN