Home Online Banking F&M Website Commodity Futures Weather Market News DTN Ag Headlines Futures Markets Portfolio
Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Jun 20 @EM0M  99.8200        99.8200    99.8200   
1 MONTH EURO... Jul 20 @EM0N  99.8200    99.8200  99.8200  99.8200    99.8200   
1 MONTH EURO... Aug 20 @EM0Q  99.8200    99.7450    99.8200    99.8200   
1 MONTH EURO... Sep 20 @EM0U  99.7850    99.8475  99.8475      99.7850   
1 MONTH EURO... Oct 20 @EM0V  99.7500          0.0000  99.7500s  12:01P May 22
1 MONTH EURO... Nov 20 @EM0X  99.7500          0.0000  99.7500s  12:01P May 22
1 MONTH EURO... Dec 20 @EM0Z  99.7500          0.0000  99.7500s  12:01P May 22
1 MONTH EURO... Jan 21 @EM1F  99.7500          0.0000  99.7500s  12:01P May 22
1 MONTH EURO... Feb 21 @EM1G  99.7500          0.0000  99.7500s  12:01P May 22
1 MONTH EURO... Mar 21 @EM1H  99.7500          0.0000  99.7500s  12:01P May 22
1 MONTH EURO... Apr 21 @EM1J  99.7500          0.0000  99.7500s  12:01P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM0M)
Exchange:  CME
Last Trade:  99.8200
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  99.8200
Prev:  99.8200
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@EM0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Farmers & Merchants State Bank as partnered with Telvent DTN, Inc. to bring you this DTN portal as a service to our customers. Farmers & Merchants does not control content provided by Telvent DTN, Inc. and makes no warranty as to the results that may be obtained from use of this site, or as to the accuracy or reliability of any information, service or merchandise provided through this site.
Powered By DTN